S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,26 20:33 |
131,32 131,85 |
-0,45 % -0,59 |
132,62 130,95 |
1,90 Mio. | |
Abbott Laboratories US0028241000 |
112,83 20:32 |
113,06 112,70 |
+0,12 % 0,13 |
113,15 112,14 |
1,33 Mio. | |
AbbVie Inc US00287Y1091 |
195,45 20:33 |
197,99 197,44 |
-1,01 % -1,99 |
198,30 195,18 |
1,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,60 20:32 |
335,18 336,78 |
+1,13 % 3,82 |
340,99 335,00 |
867,94 Tsd. | |
Adobe Inc US00724F1012 |
568,0000 20:34 |
554,4000 559,4400 |
+1,53 % 8,56 |
568,5496 554,3439 |
720,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,7100 20:34 |
150,1300 149,9900 |
-0,19 % -0,28 |
151,7000 148,4400 |
27,57 Mio. | |
AES Corp US00130H1059 |
17,48 20:32 |
17,80 17,90 |
-2,35 % -0,42 |
17,90 17,46 |
2,29 Mio. | |
AFLAC Inc US0010551028 |
107,91 20:32 |
107,79 107,51 |
+0,37 % 0,40 |
108,26 107,11 |
755,49 Tsd. | |
Agilent Technologies US00846U1016 |
140,09 20:32 |
140,48 140,49 |
-0,28 % -0,40 |
141,21 139,71 |
371,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,15 20:32 |
278,85 278,76 |
-0,58 % -1,62 |
279,81 274,91 |
301,17 Tsd. | |
Airbnb Inc US0090661010 |
116,6100 20:33 |
115,3000 115,7100 |
+0,78 % 0,90 |
117,4200 115,1700 |
2,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8100 20:32 |
100,7300 100,9900 |
+0,81 % 0,82 |
102,2000 100,5700 |
460,75 Tsd. | |
Albemarle Corporation US0126531013 |
88,88 20:31 |
88,98 88,94 |
-0,07 % -0,07 |
89,74 88,54 |
647,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,57 20:32 |
120,96 121,65 |
-0,89 % -1,08 |
121,05 119,38 |
266,70 Tsd. | |
Align Technology Inc US0162551016 |
237,8950 20:34 |
231,2200 231,6500 |
+2,70 % 6,25 |
238,9600 229,7700 |
338,93 Tsd. |