S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,60 16:54 |
131,32 131,85 |
-0,19 % -0,25 |
132,62 130,95 |
747,00 Tsd. | |
Abbott Laboratories US0028241000 |
112,32 16:54 |
113,06 112,70 |
-0,34 % -0,38 |
113,15 112,26 |
571,95 Tsd. | |
AbbVie Inc US00287Y1091 |
195,94 16:55 |
197,99 197,44 |
-0,76 % -1,50 |
198,30 195,60 |
498,60 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,27 16:55 |
335,18 336,78 |
+0,74 % 2,49 |
339,46 335,00 |
311,28 Tsd. | |
Adobe Inc US00724F1012 |
563,1250 16:54 |
554,4000 559,4400 |
+0,66 % 3,69 |
565,6800 554,3439 |
272,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4399 16:54 |
150,1300 149,9900 |
+0,30 % 0,45 |
151,7000 149,3400 |
13,18 Mio. | |
AES Corp US00130H1059 |
17,68 16:55 |
17,80 17,90 |
-1,26 % -0,23 |
17,90 17,57 |
752,36 Tsd. | |
AFLAC Inc US0010551028 |
107,69 16:55 |
107,79 107,51 |
+0,17 % 0,18 |
108,26 107,11 |
298,94 Tsd. | |
Agilent Technologies US00846U1016 |
141,14 16:55 |
140,48 140,49 |
+0,46 % 0,65 |
141,14 139,71 |
102,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,52 16:55 |
278,85 278,76 |
-0,09 % -0,24 |
279,81 277,84 |
88,26 Tsd. | |
Airbnb Inc US0090661010 |
117,0400 16:55 |
115,3000 115,7100 |
+1,15 % 1,33 |
117,4200 115,1700 |
919,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1950 16:55 |
100,7300 100,9900 |
+0,20 % 0,21 |
101,4150 100,5700 |
193,77 Tsd. | |
Albemarle Corporation US0126531013 |
89,50 16:55 |
88,98 88,94 |
+0,63 % 0,56 |
89,74 88,87 |
310,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,39 16:55 |
120,96 121,65 |
-1,04 % -1,26 |
121,05 119,38 |
91,82 Tsd. | |
Align Technology Inc US0162551016 |
238,1600 16:55 |
231,2200 231,6500 |
+2,81 % 6,51 |
238,1600 229,7700 |
147,06 Tsd. |