S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,85 17:19 |
131,32 131,85 |
-+0,00 % -0,01 |
132,62 130,95 |
869,09 Tsd. | |
Abbott Laboratories US0028241000 |
112,18 17:20 |
113,06 112,70 |
-0,46 % -0,52 |
113,15 112,14 |
660,43 Tsd. | |
AbbVie Inc US00287Y1091 |
195,67 17:20 |
197,99 197,44 |
-0,90 % -1,77 |
198,30 195,60 |
600,78 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,50 17:19 |
335,18 336,78 |
+0,81 % 2,72 |
339,66 335,00 |
385,16 Tsd. | |
Adobe Inc US00724F1012 |
564,1700 17:20 |
554,4000 559,4400 |
+0,85 % 4,73 |
565,6800 554,3439 |
321,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3700 17:19 |
150,1300 149,9900 |
+0,25 % 0,38 |
151,7000 149,3400 |
14,94 Mio. | |
AES Corp US00130H1059 |
17,63 17:19 |
17,80 17,90 |
-1,51 % -0,27 |
17,90 17,57 |
940,59 Tsd. | |
AFLAC Inc US0010551028 |
107,66 17:20 |
107,79 107,51 |
+0,13 % 0,14 |
108,26 107,11 |
349,11 Tsd. | |
Agilent Technologies US00846U1016 |
140,70 17:20 |
140,48 140,49 |
+0,15 % 0,21 |
141,21 139,71 |
136,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,35 17:19 |
278,85 278,76 |
-0,51 % -1,41 |
279,81 277,04 |
121,12 Tsd. | |
Airbnb Inc US0090661010 |
117,1068 17:19 |
115,3000 115,7100 |
+1,21 % 1,40 |
117,4200 115,1700 |
1,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2300 17:20 |
100,7300 100,9900 |
+0,24 % 0,24 |
101,4150 100,5700 |
216,62 Tsd. | |
Albemarle Corporation US0126531013 |
89,24 17:19 |
88,98 88,94 |
+0,33 % 0,30 |
89,74 88,87 |
413,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,25 17:18 |
120,96 121,65 |
-1,15 % -1,41 |
121,05 119,38 |
117,77 Tsd. | |
Align Technology Inc US0162551016 |
238,0000 17:19 |
231,2200 231,6500 |
+2,74 % 6,35 |
238,5400 229,7700 |
179,30 Tsd. |