S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,07 17:56 |
129,60 130,55 |
+0,40 % 0,52 |
131,57 129,60 |
1,09 Mio. | |
Abbott Laboratories US0028241000 |
112,98 17:58 |
112,74 112,69 |
+0,25 % 0,29 |
113,26 112,06 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
197,42 17:58 |
197,56 197,55 |
-0,07 % -0,13 |
197,97 196,07 |
702,73 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,81 17:58 |
333,08 333,27 |
+0,76 % 2,54 |
335,95 331,77 |
407,06 Tsd. | |
Adobe Inc US00724F1012 |
557,7200 17:57 |
555,0300 558,3000 |
-0,10 % -0,58 |
560,2100 555,0300 |
256,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,2000 17:58 |
154,7000 154,9800 |
-3,08 % -4,78 |
158,2800 148,9101 |
27,75 Mio. | |
AES Corp US00130H1059 |
18,04 17:58 |
18,17 18,08 |
-0,25 % -0,05 |
18,21 18,00 |
1,25 Mio. | |
AFLAC Inc US0010551028 |
107,63 17:58 |
107,48 107,34 |
+0,27 % 0,29 |
108,31 107,34 |
416,27 Tsd. | |
Agilent Technologies US00846U1016 |
140,06 17:58 |
141,11 140,87 |
-0,57 % -0,81 |
141,18 140,00 |
238,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,42 17:56 |
275,75 275,86 |
+0,93 % 2,56 |
279,64 275,75 |
323,47 Tsd. | |
Airbnb Inc US0090661010 |
115,7500 17:57 |
116,8500 116,8500 |
-0,94 % -1,10 |
117,3900 115,5800 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9950 17:58 |
101,9900 101,8300 |
-0,82 % -0,84 |
102,3650 100,9800 |
181,23 Tsd. | |
Albemarle Corporation US0126531013 |
88,81 17:56 |
91,26 90,50 |
-1,87 % -1,69 |
91,68 88,67 |
895,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,10 17:56 |
122,52 121,20 |
-0,08 % -0,10 |
123,25 120,78 |
486,81 Tsd. | |
Align Technology Inc US0162551016 |
230,2100 17:57 |
233,9700 233,9700 |
-1,61 % -3,76 |
233,9700 230,0000 |
130,79 Tsd. |