S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,95 16:04 |
129,60 130,55 |
+0,31 % 0,40 |
131,36 129,60 |
352,27 Tsd. | |
Abbott Laboratories US0028241000 |
112,74 16:04 |
112,74 112,69 |
+0,04 % 0,05 |
112,91 112,06 |
499,26 Tsd. | |
AbbVie Inc US00287Y1091 |
197,11 16:04 |
197,56 197,55 |
-0,23 % -0,45 |
197,56 196,07 |
256,52 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,84 16:03 |
333,08 333,27 |
+0,47 % 1,57 |
334,96 331,77 |
143,82 Tsd. | |
Adobe Inc US00724F1012 |
559,0300 16:03 |
555,0300 558,3000 |
+0,13 % 0,73 |
560,1300 555,0300 |
103,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,5643 16:04 |
154,7000 154,9800 |
-0,91 % -1,42 |
158,2800 153,1817 |
9,64 Mio. | |
AES Corp US00130H1059 |
18,11 16:03 |
18,17 18,08 |
+0,17 % 0,03 |
18,21 18,05 |
415,89 Tsd. | |
AFLAC Inc US0010551028 |
107,67 16:04 |
107,48 107,34 |
+0,30 % 0,33 |
107,76 107,34 |
177,55 Tsd. | |
Agilent Technologies US00846U1016 |
141,01 16:03 |
141,11 140,87 |
+0,10 % 0,14 |
141,18 140,53 |
76,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,81 16:03 |
275,75 275,86 |
+0,71 % 1,95 |
278,35 275,75 |
67,56 Tsd. | |
Airbnb Inc US0090661010 |
116,5000 16:04 |
116,8500 116,8500 |
-0,30 % -0,35 |
117,3900 116,4000 |
485,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1601 16:03 |
101,9900 101,8300 |
+0,32 % 0,33 |
102,3650 101,9900 |
52,22 Tsd. | |
Albemarle Corporation US0126531013 |
91,43 16:03 |
91,26 90,50 |
+1,02 % 0,93 |
91,55 90,57 |
154,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,49 16:04 |
122,52 121,20 |
+1,07 % 1,30 |
123,25 121,99 |
131,58 Tsd. | |
Align Technology Inc US0162551016 |
233,4100 16:03 |
233,9700 233,9700 |
-0,24 % -0,56 |
233,9700 232,1750 |
29,85 Tsd. |