S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,42 16:29 |
129,60 130,55 |
+0,67 % 0,87 |
131,42 129,60 |
525,95 Tsd. | |
Abbott Laboratories US0028241000 |
112,94 16:29 |
112,74 112,69 |
+0,22 % 0,25 |
113,07 112,06 |
647,21 Tsd. | |
AbbVie Inc US00287Y1091 |
197,27 16:30 |
197,56 197,55 |
-0,14 % -0,28 |
197,56 196,07 |
417,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,41 16:28 |
333,08 333,27 |
+0,64 % 2,14 |
335,59 331,77 |
225,90 Tsd. | |
Adobe Inc US00724F1012 |
557,9550 16:30 |
555,0300 558,3000 |
-0,06 % -0,35 |
560,2100 555,0300 |
150,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,5450 16:30 |
154,7000 154,9800 |
-2,86 % -4,44 |
158,2800 150,4300 |
15,78 Mio. | |
AES Corp US00130H1059 |
18,12 16:29 |
18,17 18,08 |
+0,22 % 0,04 |
18,21 18,05 |
778,00 Tsd. | |
AFLAC Inc US0010551028 |
108,14 16:28 |
107,48 107,34 |
+0,75 % 0,80 |
108,17 107,34 |
222,81 Tsd. | |
Agilent Technologies US00846U1016 |
140,90 16:29 |
141,11 140,87 |
+0,02 % 0,03 |
141,18 140,53 |
101,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,21 16:28 |
275,75 275,86 |
+0,85 % 2,35 |
278,35 275,75 |
115,20 Tsd. | |
Airbnb Inc US0090661010 |
116,0400 16:29 |
116,8500 116,8500 |
-0,69 % -0,81 |
117,3900 115,8500 |
714,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7400 16:28 |
101,9900 101,8300 |
-0,09 % -0,09 |
102,3650 101,7000 |
100,00 Tsd. | |
Albemarle Corporation US0126531013 |
90,63 16:28 |
91,26 90,50 |
+0,14 % 0,13 |
91,68 90,08 |
308,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,46 16:28 |
122,52 121,20 |
+1,04 % 1,26 |
123,25 121,99 |
215,34 Tsd. | |
Align Technology Inc US0162551016 |
231,3950 16:27 |
233,9700 233,9700 |
-1,10 % -2,58 |
233,9700 231,3950 |
37,68 Tsd. |