S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,27 16:24 |
129,60 130,55 |
+0,55 % 0,72 |
131,36 129,60 |
492,37 Tsd. | |
Abbott Laboratories US0028241000 |
112,93 16:23 |
112,74 112,69 |
+0,21 % 0,24 |
113,07 112,06 |
613,74 Tsd. | |
AbbVie Inc US00287Y1091 |
196,73 16:23 |
197,56 197,55 |
-0,42 % -0,82 |
197,56 196,07 |
393,77 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,31 16:23 |
333,08 333,27 |
+0,61 % 2,04 |
335,59 331,77 |
212,56 Tsd. | |
Adobe Inc US00724F1012 |
558,1400 16:23 |
555,0300 558,3000 |
-0,03 % -0,16 |
560,2100 555,0300 |
143,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,3450 16:23 |
154,7000 154,9800 |
-2,35 % -3,64 |
158,2800 151,1600 |
14,22 Mio. | |
AES Corp US00130H1059 |
18,08 16:23 |
18,17 18,08 |
-0,03 % -0,01 |
18,21 18,05 |
677,49 Tsd. | |
AFLAC Inc US0010551028 |
108,05 16:24 |
107,48 107,34 |
+0,66 % 0,71 |
108,05 107,34 |
215,41 Tsd. | |
Agilent Technologies US00846U1016 |
140,88 16:24 |
141,11 140,87 |
+0,01 % 0,01 |
141,18 140,53 |
91,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,75 16:23 |
275,75 275,86 |
+0,68 % 1,89 |
278,35 275,75 |
105,84 Tsd. | |
Airbnb Inc US0090661010 |
116,1235 16:23 |
116,8500 116,8500 |
-0,62 % -0,73 |
117,3900 116,0100 |
655,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,8000 16:23 |
101,9900 101,8300 |
-0,03 % -0,03 |
102,3650 101,8000 |
94,34 Tsd. | |
Albemarle Corporation US0126531013 |
90,53 16:24 |
91,26 90,50 |
+0,03 % 0,03 |
91,68 90,08 |
297,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,31 16:23 |
122,52 121,20 |
+0,91 % 1,11 |
123,25 121,99 |
200,16 Tsd. | |
Align Technology Inc US0162551016 |
231,5450 16:21 |
233,9700 233,9700 |
-1,04 % -2,43 |
233,9700 231,5450 |
35,32 Tsd. |