S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,77 16:03 |
105,00 104,97 |
-0,19 % -0,20 |
105,27 104,17 |
188,66 Tsd. | |
Abbott Laboratories US0028241000 |
104,03 16:03 |
104,01 103,72 |
+0,30 % 0,31 |
104,18 103,37 |
478,98 Tsd. | |
AbbVie Inc US00287Y1091 |
174,27 16:03 |
173,32 173,61 |
+0,38 % 0,66 |
174,28 172,84 |
236,66 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,66 16:03 |
331,43 331,51 |
+0,05 % 0,15 |
332,20 329,58 |
237,02 Tsd. | |
Adobe Inc US00724F1012 |
554,0700 16:02 |
556,4900 554,8200 |
-0,14 % -0,75 |
557,2490 553,9400 |
197,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6200 16:02 |
154,9500 155,8700 |
-0,80 % -1,25 |
156,4000 153,8000 |
6,68 Mio. | |
AES Corp US00130H1059 |
17,59 16:03 |
17,33 17,52 |
+0,40 % 0,07 |
17,59 17,31 |
281,36 Tsd. | |
AFLAC Inc US0010551028 |
94,52 16:03 |
94,48 94,50 |
+0,02 % 0,02 |
94,62 94,19 |
75,83 Tsd. | |
Agilent Technologies US00846U1016 |
134,59 16:03 |
137,61 133,42 |
+0,88 % 1,17 |
137,66 133,26 |
148,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,10 16:02 |
249,40 248,55 |
+0,22 % 0,55 |
250,51 248,90 |
122,10 Tsd. | |
Airbnb Inc US0090661010 |
149,6400 16:03 |
150,5600 150,1800 |
-0,36 % -0,54 |
151,2500 149,3400 |
408,84 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,7550 16:03 |
96,1500 96,3300 |
-0,60 % -0,58 |
96,1500 95,5200 |
63,32 Tsd. | |
Albemarle Corporation US0126531013 |
91,98 16:02 |
92,38 93,57 |
-1,70 % -1,59 |
93,04 91,65 |
145,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,58 16:02 |
124,01 125,84 |
-3,39 % -4,26 |
125,30 119,32 |
139,79 Tsd. | |
Align Technology Inc US0162551016 |
249,7600 16:02 |
249,9550 249,3100 |
+0,18 % 0,45 |
250,7700 247,8700 |
37,22 Tsd. |