S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,70 16:13 |
104,56 104,73 |
-0,98 % -1,03 |
105,10 103,46 |
322,14 Tsd. | |
Abbott Laboratories US0028241000 |
105,04 16:12 |
104,22 103,92 |
+1,08 % 1,12 |
105,21 103,54 |
837,68 Tsd. | |
AbbVie Inc US00287Y1091 |
173,98 16:12 |
173,20 173,15 |
+0,48 % 0,83 |
174,56 172,95 |
444,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,63 16:12 |
329,38 330,33 |
+0,09 % 0,30 |
331,13 328,33 |
290,54 Tsd. | |
Adobe Inc US00724F1012 |
538,1000 16:12 |
543,8000 546,0100 |
-1,45 % -7,91 |
544,7100 538,0000 |
289,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9568 16:12 |
152,7200 154,0000 |
-2,63 % -4,04 |
153,6800 149,7300 |
8,64 Mio. | |
AES Corp US00130H1059 |
17,53 16:12 |
17,68 17,56 |
-0,17 % -0,03 |
17,91 17,43 |
680,75 Tsd. | |
AFLAC Inc US0010551028 |
93,96 16:12 |
94,65 94,32 |
-0,39 % -0,37 |
94,68 93,72 |
174,19 Tsd. | |
Agilent Technologies US00846U1016 |
131,90 16:12 |
130,87 130,65 |
+0,96 % 1,25 |
133,21 130,18 |
258,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,06 16:12 |
256,41 256,00 |
+1,20 % 3,06 |
259,69 256,23 |
542,93 Tsd. | |
Airbnb Inc US0090661010 |
143,6550 16:13 |
146,7300 148,7500 |
-3,43 % -5,10 |
147,1100 142,9800 |
1,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1150 16:12 |
96,1000 96,0600 |
+0,06 % 0,06 |
97,2900 96,0200 |
143,33 Tsd. | |
Albemarle Corporation US0126531013 |
91,72 16:12 |
91,00 91,48 |
+0,26 % 0,24 |
92,83 90,83 |
352,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,24 16:12 |
120,99 121,41 |
-3,43 % -4,17 |
120,99 117,13 |
216,16 Tsd. | |
Align Technology Inc US0162551016 |
246,3350 16:10 |
250,0700 250,6500 |
-1,72 % -4,32 |
251,6250 245,8500 |
80,37 Tsd. |