S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,46 16:00 |
105,00 104,97 |
-0,49 % -0,51 |
105,27 104,17 |
173,75 Tsd. | |
Abbott Laboratories US0028241000 |
103,89 16:01 |
104,01 103,72 |
+0,16 % 0,17 |
104,18 103,37 |
464,69 Tsd. | |
AbbVie Inc US00287Y1091 |
174,07 16:01 |
173,32 173,61 |
+0,26 % 0,46 |
174,07 172,84 |
225,87 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,43 16:02 |
331,43 331,51 |
-0,02 % -0,08 |
332,20 329,58 |
233,95 Tsd. | |
Adobe Inc US00724F1012 |
554,2600 16:01 |
556,4900 554,8200 |
-0,10 % -0,56 |
557,2490 553,9400 |
188,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,5475 16:01 |
154,9500 155,8700 |
-0,21 % -0,32 |
156,4000 153,8000 |
6,38 Mio. | |
AES Corp US00130H1059 |
17,56 16:02 |
17,33 17,52 |
+0,20 % 0,04 |
17,56 17,31 |
256,93 Tsd. | |
AFLAC Inc US0010551028 |
94,49 16:02 |
94,48 94,50 |
-0,01 % -0,01 |
94,62 94,19 |
73,01 Tsd. | |
Agilent Technologies US00846U1016 |
134,54 16:02 |
137,61 133,42 |
+0,84 % 1,12 |
137,66 133,26 |
143,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,23 16:01 |
249,40 248,55 |
+0,27 % 0,68 |
250,51 248,90 |
120,46 Tsd. | |
Airbnb Inc US0090661010 |
149,7300 16:00 |
150,5600 150,1800 |
-0,30 % -0,45 |
151,2500 149,3400 |
291,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,6750 16:02 |
96,1500 96,3300 |
-0,68 % -0,66 |
96,1500 95,5200 |
62,14 Tsd. | |
Albemarle Corporation US0126531013 |
91,86 16:01 |
92,38 93,57 |
-1,83 % -1,71 |
93,04 91,65 |
139,69 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,23 16:01 |
124,01 125,84 |
-3,66 % -4,61 |
125,30 119,32 |
132,30 Tsd. | |
Align Technology Inc US0162551016 |
249,2100 16:01 |
249,9550 249,3100 |
-0,04 % -0,10 |
250,7700 247,8700 |
35,91 Tsd. |