S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,49 16:48 |
131,32 131,85 |
-0,27 % -0,36 |
132,62 130,95 |
725,21 Tsd. | |
Abbott Laboratories US0028241000 |
112,35 16:48 |
113,06 112,70 |
-0,31 % -0,35 |
113,15 112,26 |
554,95 Tsd. | |
AbbVie Inc US00287Y1091 |
196,04 16:49 |
197,99 197,44 |
-0,71 % -1,40 |
198,30 195,92 |
474,28 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,25 16:48 |
335,18 336,78 |
+0,73 % 2,47 |
339,46 335,00 |
294,25 Tsd. | |
Adobe Inc US00724F1012 |
562,6016 16:49 |
554,4000 559,4400 |
+0,57 % 3,16 |
565,6800 554,3439 |
261,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,0401 16:48 |
150,1300 149,9900 |
+0,03 % 0,05 |
151,7000 149,3400 |
12,70 Mio. | |
AES Corp US00130H1059 |
17,69 16:49 |
17,80 17,90 |
-1,17 % -0,21 |
17,90 17,57 |
717,90 Tsd. | |
AFLAC Inc US0010551028 |
107,56 16:48 |
107,79 107,51 |
+0,05 % 0,05 |
108,26 107,11 |
266,56 Tsd. | |
Agilent Technologies US00846U1016 |
140,95 16:48 |
140,48 140,49 |
+0,33 % 0,46 |
141,06 139,71 |
89,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,92 16:47 |
278,85 278,76 |
+0,06 % 0,16 |
279,81 277,84 |
77,11 Tsd. | |
Airbnb Inc US0090661010 |
117,1701 16:49 |
115,3000 115,7100 |
+1,26 % 1,46 |
117,4200 115,1700 |
840,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1850 16:48 |
100,7300 100,9900 |
+0,19 % 0,20 |
101,4150 100,5700 |
186,58 Tsd. | |
Albemarle Corporation US0126531013 |
89,48 16:49 |
88,98 88,94 |
+0,61 % 0,54 |
89,74 88,87 |
298,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,53 16:49 |
120,96 121,65 |
-0,92 % -1,12 |
121,05 119,38 |
85,91 Tsd. | |
Align Technology Inc US0162551016 |
237,1250 16:47 |
231,2200 231,6500 |
+2,36 % 5,48 |
237,3900 229,7700 |
135,05 Tsd. |