S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,54 20:05 |
104,56 104,73 |
-0,18 % -0,19 |
105,10 103,46 |
1,68 Mio. | |
Abbott Laboratories US0028241000 |
106,91 20:06 |
104,22 103,92 |
+2,88 % 2,99 |
106,91 103,54 |
4,81 Mio. | |
AbbVie Inc US00287Y1091 |
175,94 20:06 |
173,20 173,15 |
+1,61 % 2,79 |
176,39 172,95 |
1,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,39 20:05 |
329,38 330,33 |
-0,29 % -0,95 |
332,54 328,33 |
1,26 Mio. | |
Adobe Inc US00724F1012 |
533,5100 20:06 |
543,8000 546,0100 |
-2,29 % -12,50 |
544,7100 530,8200 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9400 20:05 |
152,7200 154,0000 |
-4,58 % -7,06 |
153,6800 146,3900 |
31,40 Mio. | |
AES Corp US00130H1059 |
17,61 20:05 |
17,68 17,56 |
+0,26 % 0,05 |
17,91 17,43 |
5,02 Mio. | |
AFLAC Inc US0010551028 |
94,64 20:05 |
94,65 94,32 |
+0,34 % 0,32 |
94,83 93,72 |
723,48 Tsd. | |
Agilent Technologies US00846U1016 |
134,02 20:06 |
130,87 130,65 |
+2,58 % 3,37 |
134,43 130,18 |
961,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,45 20:06 |
256,41 256,00 |
+1,35 % 3,45 |
260,23 256,23 |
1,66 Mio. | |
Airbnb Inc US0090661010 |
144,7700 20:05 |
146,7300 148,7500 |
-2,68 % -3,98 |
147,1100 142,9800 |
2,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3900 20:06 |
96,1000 96,0600 |
+0,34 % 0,33 |
97,2900 95,7700 |
610,60 Tsd. | |
Albemarle Corporation US0126531013 |
91,18 20:06 |
91,00 91,48 |
-0,33 % -0,30 |
93,17 90,77 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,49 20:06 |
120,99 121,41 |
-3,23 % -3,92 |
120,99 117,13 |
826,50 Tsd. | |
Align Technology Inc US0162551016 |
247,6200 20:06 |
250,0700 250,6500 |
-1,21 % -3,03 |
251,6250 245,5300 |
515,92 Tsd. |