S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,37 18:02 |
102,72 103,25 |
+1,08 % 1,12 |
104,51 101,77 |
1,26 Mio. | |
|
Abbott Laboratories US0028241000 |
106,91 18:01 |
107,02 107,26 |
-0,33 % -0,35 |
108,71 106,68 |
2,30 Mio. | |
|
AbbVie Inc US00287Y1091 |
183,58 18:02 |
177,00 176,21 |
+4,18 % 7,37 |
186,11 171,80 |
4,54 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
334,30 18:01 |
325,59 328,68 |
+1,71 % 5,62 |
334,73 323,34 |
1,06 Mio. | |
|
Adobe Inc US00724F1012 |
534,2200 18:00 |
536,8000 531,0400 |
+0,60 % 3,18 |
537,9800 527,5900 |
730,52 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,6900 18:00 |
144,0700 144,6300 |
-2,03 % -2,94 |
144,7500 136,8100 |
30,11 Mio. | |
|
AES Corp US00130H1059 |
17,28 18:01 |
17,33 17,31 |
-0,20 % -0,04 |
17,51 17,18 |
6,14 Mio. | |
|
AFLAC Inc US0010551028 |
95,01 18:01 |
94,73 94,14 |
+0,92 % 0,87 |
95,46 94,27 |
313,55 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,67 18:00 |
133,95 134,16 |
+1,87 % 2,51 |
136,72 133,45 |
385,59 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
259,12 18:01 |
257,60 260,20 |
-0,42 % -1,08 |
260,75 257,36 |
417,68 Tsd. | |
|
Airbnb Inc US0090661010 |
140,4800 18:01 |
141,2500 144,2300 |
-2,60 % -3,75 |
141,7900 137,5800 |
2,65 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,9300 18:00 |
95,4300 95,2200 |
+1,80 % 1,71 |
97,0700 95,2800 |
269,08 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,22 18:01 |
90,55 90,88 |
+2,57 % 2,34 |
93,47 90,20 |
811,30 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,68 18:00 |
115,16 115,57 |
+0,10 % 0,11 |
116,46 114,63 |
496,63 Tsd. | |
|
Align Technology Inc US0162551016 |
230,0300 18:02 |
228,1100 244,8000 |
-6,03 % -14,77 |
244,3600 227,0000 |
876,74 Tsd. |