S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,10 16:19 |
104,06 103,92 |
-0,79 % -0,82 |
104,34 102,40 |
483,49 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,69 16:18 |
102,50 102,03 |
+0,65 % 0,66 |
103,17 102,31 |
687,12 Tsd. | |
|
AbbVie Inc US00287Y1091 |
172,24 16:19 |
173,32 172,32 |
-0,05 % -0,09 |
174,73 172,09 |
327,40 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,92 16:19 |
330,72 329,19 |
+0,53 % 1,73 |
332,50 329,72 |
727,68 Tsd. | |
|
Adobe Inc US00724F1012 |
554,1200 16:19 |
558,6500 551,0000 |
+0,57 % 3,12 |
558,6500 552,7074 |
263,30 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,4000 16:18 |
154,2300 151,5800 |
+2,52 % 3,82 |
156,7000 153,0800 |
11,36 Mio. | |
|
AES Corp US00130H1059 |
17,30 16:18 |
17,40 17,10 |
+1,17 % 0,20 |
17,57 17,16 |
1,17 Mio. | |
|
AFLAC Inc US0010551028 |
93,49 16:18 |
93,15 92,91 |
+0,62 % 0,58 |
93,73 93,00 |
137,18 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,00 16:18 |
133,06 131,78 |
+0,16 % 0,22 |
133,93 131,59 |
274,30 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,28 16:18 |
262,87 262,91 |
-2,90 % -7,63 |
263,00 254,13 |
915,27 Tsd. | |
|
Airbnb Inc US0090661010 |
147,4550 16:18 |
148,1400 147,9900 |
-0,36 % -0,54 |
149,1500 146,5500 |
618,81 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,1300 16:19 |
95,4700 95,0500 |
+0,08 % 0,08 |
95,8300 94,9700 |
115,82 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,88 16:19 |
93,13 92,09 |
-0,23 % -0,21 |
93,66 91,40 |
317,60 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,74 16:17 |
125,40 125,21 |
-0,38 % -0,47 |
126,37 124,31 |
51,48 Tsd. | |
|
Align Technology Inc US0162551016 |
246,3400 16:18 |
252,0000 251,6000 |
-2,09 % -5,26 |
254,1600 244,5300 |
116,28 Tsd. |