S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,49 15:41 |
129,60 130,55 |
-0,05 % -0,06 |
130,89 129,60 |
155,19 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,40 15:40 |
112,74 112,69 |
-0,26 % -0,29 |
112,91 112,25 |
216,20 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,33 15:40 |
197,56 197,55 |
-0,62 % -1,22 |
197,56 196,07 |
138,44 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,96 15:40 |
333,08 333,27 |
-0,09 % -0,31 |
334,07 331,77 |
80,63 Tsd. | |
|
Adobe Inc US00724F1012 |
559,9400 15:41 |
555,0300 558,3000 |
+0,29 % 1,64 |
560,1300 555,0300 |
54,91 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,0697 15:41 |
154,7000 154,9800 |
+1,99 % 3,09 |
158,2514 154,0900 |
4,18 Mio. | |
|
AES Corp US00130H1059 |
18,13 15:41 |
18,17 18,08 |
+0,25 % 0,05 |
18,21 18,08 |
115,85 Tsd. | |
|
AFLAC Inc US0010551028 |
107,52 15:40 |
107,48 107,34 |
+0,17 % 0,18 |
107,73 107,34 |
58,70 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,83 15:40 |
141,11 140,87 |
-0,03 % -0,04 |
141,11 140,53 |
36,66 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,80 15:39 |
275,75 275,86 |
+0,34 % 0,94 |
277,14 275,75 |
14,17 Tsd. | |
|
Airbnb Inc US0090661010 |
117,2050 15:41 |
116,8500 116,8500 |
+0,30 % 0,36 |
117,3900 116,7800 |
245,16 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,0950 15:41 |
101,9900 101,8300 |
+0,26 % 0,27 |
102,3650 101,9900 |
21,66 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,97 15:40 |
91,26 90,50 |
+0,51 % 0,47 |
91,48 90,69 |
67,79 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,76 15:40 |
122,52 121,20 |
+1,29 % 1,56 |
123,25 121,99 |
27,38 Tsd. | |
|
Align Technology Inc US0162551016 |
233,5650 15:39 |
233,9700 233,9700 |
-0,17 % -0,41 |
233,9700 232,6600 |
6,27 Tsd. |