S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,40 16:30 |
129,60 130,55 |
+0,65 % 0,85 |
131,46 129,60 |
547,19 Tsd. | |
Abbott Laboratories US0028241000 |
112,89 16:31 |
112,74 112,69 |
+0,18 % 0,20 |
113,07 112,06 |
654,65 Tsd. | |
AbbVie Inc US00287Y1091 |
197,55 16:31 |
197,56 197,55 |
+0,00 % 0,00 |
197,56 196,07 |
422,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,54 16:31 |
333,08 333,27 |
+0,68 % 2,27 |
335,60 331,77 |
235,46 Tsd. | |
Adobe Inc US00724F1012 |
557,5600 16:30 |
555,0300 558,3000 |
-0,13 % -0,74 |
560,2100 555,0300 |
152,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3900 16:31 |
154,7000 154,9800 |
-2,96 % -4,59 |
158,2800 150,3200 |
16,29 Mio. | |
AES Corp US00130H1059 |
18,10 16:31 |
18,17 18,08 |
+0,08 % 0,02 |
18,21 18,05 |
787,93 Tsd. | |
AFLAC Inc US0010551028 |
108,29 16:32 |
107,48 107,34 |
+0,89 % 0,95 |
108,31 107,34 |
230,97 Tsd. | |
Agilent Technologies US00846U1016 |
141,00 16:30 |
141,11 140,87 |
+0,09 % 0,13 |
141,18 140,53 |
103,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,39 16:32 |
275,75 275,86 |
+0,92 % 2,53 |
278,62 275,75 |
125,82 Tsd. | |
Airbnb Inc US0090661010 |
116,0425 16:31 |
116,8500 116,8500 |
-0,69 % -0,81 |
117,3900 115,8500 |
733,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7600 16:31 |
101,9900 101,8300 |
-0,07 % -0,07 |
102,3650 101,7000 |
104,37 Tsd. | |
Albemarle Corporation US0126531013 |
90,23 16:32 |
91,26 90,50 |
-0,30 % -0,28 |
91,68 90,08 |
316,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,45 16:31 |
122,52 121,20 |
+1,03 % 1,25 |
123,25 121,99 |
219,87 Tsd. | |
Align Technology Inc US0162551016 |
231,4000 16:31 |
233,9700 233,9700 |
-1,10 % -2,57 |
233,9700 231,3950 |
38,13 Tsd. |