S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,25 18:56 |
129,60 130,55 |
+0,53 % 0,70 |
131,57 129,60 |
1,59 Mio. | |
Abbott Laboratories US0028241000 |
113,14 18:56 |
112,74 112,69 |
+0,40 % 0,45 |
113,26 112,06 |
1,34 Mio. | |
AbbVie Inc US00287Y1091 |
197,83 18:56 |
197,56 197,55 |
+0,14 % 0,28 |
197,97 196,07 |
850,45 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,21 18:55 |
333,08 333,27 |
+0,88 % 2,94 |
336,24 331,77 |
493,70 Tsd. | |
Adobe Inc US00724F1012 |
558,2300 18:55 |
555,0300 558,3000 |
-0,01 % -0,07 |
560,2100 555,0300 |
304,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,7200 18:56 |
154,7000 154,9800 |
-2,75 % -4,26 |
158,2800 148,9101 |
32,21 Mio. | |
AES Corp US00130H1059 |
17,98 18:56 |
18,17 18,08 |
-0,58 % -0,11 |
18,21 17,97 |
1,49 Mio. | |
AFLAC Inc US0010551028 |
107,68 18:54 |
107,48 107,34 |
+0,32 % 0,34 |
108,31 107,34 |
482,73 Tsd. | |
Agilent Technologies US00846U1016 |
140,56 18:55 |
141,11 140,87 |
-0,22 % -0,31 |
141,18 139,96 |
299,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,06 18:55 |
275,75 275,86 |
+1,16 % 3,20 |
279,64 275,75 |
380,65 Tsd. | |
Airbnb Inc US0090661010 |
115,9650 18:55 |
116,8500 116,8500 |
-0,76 % -0,89 |
117,3900 115,5800 |
1,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3200 18:55 |
101,9900 101,8300 |
-0,50 % -0,51 |
102,3650 100,9700 |
238,92 Tsd. | |
Albemarle Corporation US0126531013 |
88,94 18:56 |
91,26 90,50 |
-1,73 % -1,57 |
91,68 88,38 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,65 18:55 |
122,52 121,20 |
+0,37 % 0,45 |
123,25 120,78 |
548,40 Tsd. | |
Align Technology Inc US0162551016 |
229,2600 18:55 |
233,9700 233,9700 |
-2,01 % -4,71 |
233,9700 228,9250 |
215,29 Tsd. |