S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,65 18:10 |
104,56 104,73 |
-0,08 % -0,08 |
105,10 103,46 |
938,14 Tsd. | |
|
Abbott Laboratories US0028241000 |
105,98 18:11 |
104,22 103,92 |
+1,98 % 2,06 |
106,12 103,54 |
3,49 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,74 18:11 |
173,20 173,15 |
+1,49 % 2,59 |
175,80 172,95 |
1,20 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,42 18:11 |
329,38 330,33 |
+0,03 % 0,09 |
332,54 328,33 |
829,41 Tsd. | |
|
Adobe Inc US00724F1012 |
532,5300 18:11 |
543,8000 546,0100 |
-2,47 % -13,48 |
544,7100 531,8100 |
791,77 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,3650 18:10 |
152,7200 154,0000 |
-4,31 % -6,64 |
153,6800 146,9800 |
22,14 Mio. | |
|
AES Corp US00130H1059 |
17,60 18:11 |
17,68 17,56 |
+0,23 % 0,04 |
17,91 17,43 |
3,98 Mio. | |
|
AFLAC Inc US0010551028 |
94,77 18:11 |
94,65 94,32 |
+0,47 % 0,45 |
94,77 93,72 |
549,47 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,97 18:11 |
130,87 130,65 |
+2,54 % 3,32 |
134,13 130,18 |
632,82 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,57 18:11 |
256,41 256,00 |
+1,00 % 2,57 |
260,23 256,23 |
1,39 Mio. | |
|
Airbnb Inc US0090661010 |
144,0400 18:11 |
146,7300 148,7500 |
-3,17 % -4,71 |
147,1100 142,9800 |
2,10 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,9550 18:10 |
96,1000 96,0600 |
-0,11 % -0,11 |
97,2900 95,7700 |
405,05 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,02 18:10 |
91,00 91,48 |
+0,58 % 0,54 |
93,17 90,83 |
777,82 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,88 18:11 |
120,99 121,41 |
-2,08 % -2,53 |
120,99 117,13 |
606,05 Tsd. | |
|
Align Technology Inc US0162551016 |
247,1000 18:11 |
250,0700 250,6500 |
-1,42 % -3,55 |
251,6250 245,5300 |
325,65 Tsd. |