S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,70 16:12 |
104,56 104,73 |
-0,98 % -1,03 |
105,10 103,46 |
315,45 Tsd. | |
|
Abbott Laboratories US0028241000 |
105,06 16:10 |
104,22 103,92 |
+1,10 % 1,14 |
105,21 103,54 |
818,15 Tsd. | |
|
AbbVie Inc US00287Y1091 |
173,97 16:10 |
173,20 173,15 |
+0,47 % 0,82 |
174,56 172,95 |
441,07 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
331,13 16:11 |
329,38 330,33 |
+0,24 % 0,80 |
331,13 328,33 |
285,16 Tsd. | |
|
Adobe Inc US00724F1012 |
538,4250 16:10 |
543,8000 546,0100 |
-1,39 % -7,59 |
544,7100 538,3650 |
282,09 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,2300 16:11 |
152,7200 154,0000 |
-2,45 % -3,77 |
153,6800 149,7300 |
8,41 Mio. | |
|
AES Corp US00130H1059 |
17,55 16:11 |
17,68 17,56 |
-0,06 % -0,01 |
17,91 17,43 |
669,13 Tsd. | |
|
AFLAC Inc US0010551028 |
93,89 16:10 |
94,65 94,32 |
-0,46 % -0,43 |
94,68 93,72 |
169,27 Tsd. | |
|
Agilent Technologies US00846U1016 |
131,92 16:11 |
130,87 130,65 |
+0,97 % 1,27 |
133,21 130,18 |
255,79 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,76 16:10 |
256,41 256,00 |
+1,08 % 2,76 |
259,69 256,23 |
423,14 Tsd. | |
|
Airbnb Inc US0090661010 |
143,3175 16:12 |
146,7300 148,7500 |
-3,65 % -5,43 |
147,1100 142,9800 |
1,20 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,1200 16:10 |
96,1000 96,0600 |
+0,06 % 0,06 |
97,2900 96,0200 |
139,77 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,58 16:11 |
91,00 91,48 |
+0,11 % 0,10 |
92,83 90,83 |
342,96 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,67 16:10 |
120,99 121,41 |
-3,08 % -3,74 |
120,99 117,39 |
206,86 Tsd. | |
|
Align Technology Inc US0162551016 |
246,3350 16:10 |
250,0700 250,6500 |
-1,72 % -4,32 |
251,6250 245,8500 |
80,32 Tsd. |