S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,27 16:24 |
129,60 130,55 |
+0,55 % 0,72 |
131,36 129,60 |
492,37 Tsd. | |
Abbott Laboratories US0028241000 |
112,98 16:25 |
112,74 112,69 |
+0,26 % 0,29 |
113,07 112,06 |
622,16 Tsd. | |
AbbVie Inc US00287Y1091 |
196,91 16:25 |
197,56 197,55 |
-0,32 % -0,64 |
197,56 196,07 |
402,46 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,34 16:25 |
333,08 333,27 |
+0,62 % 2,07 |
335,59 331,77 |
218,78 Tsd. | |
Adobe Inc US00724F1012 |
557,8500 16:24 |
555,0300 558,3000 |
-0,08 % -0,45 |
560,2100 555,0300 |
144,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,5550 16:25 |
154,7000 154,9800 |
-2,21 % -3,43 |
158,2800 151,1600 |
14,53 Mio. | |
AES Corp US00130H1059 |
18,10 16:24 |
18,17 18,08 |
+0,08 % 0,02 |
18,21 18,05 |
718,94 Tsd. | |
AFLAC Inc US0010551028 |
108,13 16:25 |
107,48 107,34 |
+0,74 % 0,79 |
108,13 107,34 |
216,92 Tsd. | |
Agilent Technologies US00846U1016 |
140,88 16:24 |
141,11 140,87 |
+0,01 % 0,01 |
141,18 140,53 |
91,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,84 16:25 |
275,75 275,86 |
+0,72 % 1,98 |
278,35 275,75 |
107,14 Tsd. | |
Airbnb Inc US0090661010 |
116,1000 16:24 |
116,8500 116,8500 |
-0,64 % -0,75 |
117,3900 116,0100 |
660,11 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7400 16:25 |
101,9900 101,8300 |
-0,09 % -0,09 |
102,3650 101,7000 |
97,19 Tsd. | |
Albemarle Corporation US0126531013 |
90,75 16:25 |
91,26 90,50 |
+0,28 % 0,25 |
91,68 90,08 |
301,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,50 16:25 |
122,52 121,20 |
+1,07 % 1,30 |
123,25 121,99 |
204,24 Tsd. | |
Align Technology Inc US0162551016 |
231,4400 16:24 |
233,9700 233,9700 |
-1,08 % -2,53 |
233,9700 231,4400 |
36,18 Tsd. |