S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,48 16:53 |
131,32 131,85 |
-0,28 % -0,37 |
132,62 130,95 |
741,41 Tsd. | |
Abbott Laboratories US0028241000 |
112,39 16:53 |
113,06 112,70 |
-0,28 % -0,31 |
113,15 112,26 |
566,35 Tsd. | |
AbbVie Inc US00287Y1091 |
195,60 16:53 |
197,99 197,44 |
-0,93 % -1,84 |
198,30 195,60 |
494,65 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,11 16:53 |
335,18 336,78 |
+0,69 % 2,33 |
339,46 335,00 |
306,37 Tsd. | |
Adobe Inc US00724F1012 |
563,1600 16:53 |
554,4000 559,4400 |
+0,66 % 3,72 |
565,6800 554,3439 |
270,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4400 16:53 |
150,1300 149,9900 |
+0,30 % 0,45 |
151,7000 149,3400 |
13,10 Mio. | |
AES Corp US00130H1059 |
17,68 16:53 |
17,80 17,90 |
-1,20 % -0,22 |
17,90 17,57 |
742,00 Tsd. | |
AFLAC Inc US0010551028 |
107,63 16:52 |
107,79 107,51 |
+0,11 % 0,12 |
108,26 107,11 |
288,23 Tsd. | |
Agilent Technologies US00846U1016 |
141,01 16:53 |
140,48 140,49 |
+0,37 % 0,52 |
141,10 139,71 |
101,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,62 16:53 |
278,85 278,76 |
-0,05 % -0,14 |
279,81 277,84 |
85,60 Tsd. | |
Airbnb Inc US0090661010 |
117,0500 16:53 |
115,3000 115,7100 |
+1,16 % 1,34 |
117,4200 115,1700 |
880,95 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1100 16:53 |
100,7300 100,9900 |
+0,12 % 0,12 |
101,4150 100,5700 |
192,92 Tsd. | |
Albemarle Corporation US0126531013 |
89,46 16:53 |
88,98 88,94 |
+0,58 % 0,52 |
89,74 88,87 |
309,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,40 16:53 |
120,96 121,65 |
-1,03 % -1,26 |
121,05 119,38 |
91,07 Tsd. | |
Align Technology Inc US0162551016 |
237,3700 16:53 |
231,2200 231,6500 |
+2,47 % 5,72 |
237,7850 229,7700 |
144,18 Tsd. |