S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,36 20:22 |
131,32 131,85 |
-0,37 % -0,49 |
132,62 130,95 |
1,85 Mio. | |
Abbott Laboratories US0028241000 |
112,90 20:22 |
113,06 112,70 |
+0,18 % 0,20 |
113,15 112,14 |
1,28 Mio. | |
AbbVie Inc US00287Y1091 |
195,56 20:23 |
197,99 197,44 |
-0,95 % -1,88 |
198,30 195,18 |
1,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,86 20:21 |
335,18 336,78 |
+1,21 % 4,08 |
340,99 335,00 |
847,09 Tsd. | |
Adobe Inc US00724F1012 |
567,1200 20:21 |
554,4000 559,4400 |
+1,37 % 7,68 |
567,5400 554,3439 |
677,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,7780 20:23 |
150,1300 149,9900 |
-0,14 % -0,21 |
151,7000 148,4400 |
26,94 Mio. | |
AES Corp US00130H1059 |
17,50 20:22 |
17,80 17,90 |
-2,23 % -0,40 |
17,90 17,46 |
2,23 Mio. | |
AFLAC Inc US0010551028 |
107,86 20:22 |
107,79 107,51 |
+0,33 % 0,35 |
108,26 107,11 |
648,24 Tsd. | |
Agilent Technologies US00846U1016 |
140,19 20:22 |
140,48 140,49 |
-0,21 % -0,30 |
141,21 139,71 |
353,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,96 20:21 |
278,85 278,76 |
-0,65 % -1,80 |
279,81 274,91 |
289,64 Tsd. | |
Airbnb Inc US0090661010 |
116,7850 20:23 |
115,3000 115,7100 |
+0,93 % 1,08 |
117,4200 115,1700 |
2,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9800 20:21 |
100,7300 100,9900 |
+0,98 % 0,99 |
102,2000 100,5700 |
453,30 Tsd. | |
Albemarle Corporation US0126531013 |
88,89 20:21 |
88,98 88,94 |
-0,06 % -0,05 |
89,74 88,54 |
637,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,77 20:22 |
120,96 121,65 |
-0,72 % -0,88 |
121,05 119,38 |
261,44 Tsd. | |
Align Technology Inc US0162551016 |
237,9100 20:21 |
231,2200 231,6500 |
+2,70 % 6,26 |
238,9600 229,7700 |
315,87 Tsd. |