S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,91 19:05 |
131,32 131,85 |
+0,04 % 0,06 |
132,62 130,95 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
112,72 19:05 |
113,06 112,70 |
+0,02 % 0,02 |
113,15 112,14 |
1,04 Mio. | |
AbbVie Inc US00287Y1091 |
195,76 19:05 |
197,99 197,44 |
-0,85 % -1,68 |
198,30 195,60 |
905,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,44 19:02 |
335,18 336,78 |
+1,09 % 3,66 |
340,64 335,00 |
723,62 Tsd. | |
Adobe Inc US00724F1012 |
565,6900 19:04 |
554,4000 559,4400 |
+1,12 % 6,25 |
566,9600 554,3439 |
505,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3299 19:04 |
150,1300 149,9900 |
-0,44 % -0,66 |
151,7000 148,4400 |
23,13 Mio. | |
AES Corp US00130H1059 |
17,55 19:05 |
17,80 17,90 |
-1,98 % -0,36 |
17,90 17,46 |
1,70 Mio. | |
AFLAC Inc US0010551028 |
107,84 19:05 |
107,79 107,51 |
+0,31 % 0,33 |
108,26 107,11 |
521,70 Tsd. | |
Agilent Technologies US00846U1016 |
139,88 19:04 |
140,48 140,49 |
-0,43 % -0,61 |
141,21 139,71 |
269,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,53 19:05 |
278,85 278,76 |
-1,16 % -3,23 |
279,81 274,91 |
212,38 Tsd. | |
Airbnb Inc US0090661010 |
116,7140 19:05 |
115,3000 115,7100 |
+0,87 % 1,00 |
117,4200 115,1700 |
1,62 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8700 19:04 |
100,7300 100,9900 |
+0,87 % 0,88 |
102,2000 100,5700 |
355,11 Tsd. | |
Albemarle Corporation US0126531013 |
88,66 19:05 |
88,98 88,94 |
-0,32 % -0,28 |
89,74 88,54 |
554,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,34 19:04 |
120,96 121,65 |
-1,08 % -1,31 |
121,05 119,38 |
210,56 Tsd. | |
Align Technology Inc US0162551016 |
237,2300 19:02 |
231,2200 231,6500 |
+2,41 % 5,58 |
238,9600 229,7700 |
252,95 Tsd. |