S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:12
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,45 21:56 |
104,56 104,73 |
-1,22 % -1,28 |
105,10 103,08 |
2,58 Mio. | |
|
Abbott Laboratories US0028241000 |
107,06 21:56 |
104,22 103,92 |
+3,02 % 3,14 |
107,08 103,54 |
6,44 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,13 21:56 |
173,20 173,15 |
+1,72 % 2,98 |
176,60 172,95 |
3,63 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,91 21:55 |
329,38 330,33 |
-0,43 % -1,42 |
332,54 328,14 |
2,09 Mio. | |
|
Adobe Inc US00724F1012 |
531,0700 21:55 |
543,8000 546,0100 |
-2,74 % -14,94 |
544,7100 530,3500 |
1,75 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,8700 21:56 |
152,7200 154,0000 |
-5,93 % -9,13 |
153,6800 144,5300 |
42,27 Mio. | |
|
AES Corp US00130H1059 |
17,30 21:57 |
17,68 17,56 |
-1,48 % -0,26 |
17,91 17,28 |
7,63 Mio. | |
|
AFLAC Inc US0010551028 |
93,99 21:55 |
94,65 94,32 |
-0,35 % -0,33 |
94,83 93,72 |
1,04 Mio. | |
|
Agilent Technologies US00846U1016 |
134,01 21:57 |
130,87 130,65 |
+2,57 % 3,36 |
134,43 130,18 |
1,57 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
259,82 21:56 |
256,41 256,00 |
+1,49 % 3,82 |
260,23 256,23 |
2,25 Mio. | |
|
Airbnb Inc US0090661010 |
144,1200 21:56 |
146,7300 148,7500 |
-3,11 % -4,63 |
147,1100 142,9800 |
3,97 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,1700 21:55 |
96,1000 96,0600 |
-0,93 % -0,89 |
97,2900 95,1000 |
930,57 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,01 21:56 |
91,00 91,48 |
-0,51 % -0,47 |
93,17 90,75 |
1,60 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,92 21:57 |
120,99 121,41 |
-4,52 % -5,49 |
120,99 115,76 |
1,22 Mio. | |
|
Align Technology Inc US0162551016 |
244,5650 21:57 |
250,0700 250,6500 |
-2,43 % -6,09 |
251,6250 244,5650 |
982,51 Tsd. |