S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,73 18:57 |
131,40 131,40 |
+0,25 % 0,33 |
132,62 131,15 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
112,92 18:56 |
113,10 113,10 |
-0,16 % -0,18 |
113,42 112,56 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
194,56 18:57 |
195,52 195,92 |
-0,69 % -1,36 |
196,23 194,03 |
1,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,28 18:56 |
340,56 340,38 |
-0,91 % -3,10 |
343,60 336,64 |
628,27 Tsd. | |
Adobe Inc US00724F1012 |
562,2400 18:57 |
568,2200 567,8200 |
-0,98 % -5,58 |
569,5900 558,9150 |
524,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,0750 18:57 |
149,4000 150,5000 |
-2,28 % -3,43 |
150,4300 144,7200 |
19,46 Mio. | |
AES Corp US00130H1059 |
17,26 18:57 |
17,38 17,37 |
-0,66 % -0,12 |
17,45 17,22 |
1,17 Mio. | |
AFLAC Inc US0010551028 |
108,69 18:57 |
107,85 107,71 |
+0,91 % 0,98 |
109,34 107,85 |
487,81 Tsd. | |
Agilent Technologies US00846U1016 |
141,06 18:56 |
141,53 141,10 |
-0,03 % -0,04 |
142,31 140,84 |
289,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,99 18:56 |
278,15 277,91 |
-0,33 % -0,92 |
279,73 276,21 |
151,46 Tsd. | |
Airbnb Inc US0090661010 |
117,1000 18:57 |
116,0000 116,7400 |
+0,31 % 0,36 |
117,1000 115,7600 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2700 18:56 |
101,1900 101,3100 |
-1,03 % -1,04 |
101,7100 100,1000 |
158,67 Tsd. | |
Albemarle Corporation US0126531013 |
88,37 18:57 |
88,05 88,98 |
-0,69 % -0,61 |
88,67 87,67 |
799,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,56 18:53 |
120,25 120,56 |
-0,83 % -1,00 |
120,88 119,37 |
180,36 Tsd. | |
Align Technology Inc US0162551016 |
230,9800 18:56 |
234,1700 236,2800 |
-2,24 % -5,30 |
235,0400 228,8800 |
197,91 Tsd. |