S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,35 17:58 |
102,72 103,25 |
+1,07 % 1,10 |
104,51 101,77 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
106,88 17:59 |
107,02 107,26 |
-0,35 % -0,38 |
108,71 106,68 |
2,30 Mio. | |
AbbVie Inc US00287Y1091 |
183,43 17:58 |
177,00 176,21 |
+4,10 % 7,22 |
186,11 171,80 |
4,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
334,31 18:00 |
325,59 328,68 |
+1,71 % 5,63 |
334,73 323,34 |
1,05 Mio. | |
Adobe Inc US00724F1012 |
533,3500 17:59 |
536,8000 531,0400 |
+0,43 % 2,31 |
537,9800 527,5900 |
728,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,4500 17:59 |
144,0700 144,6300 |
-2,20 % -3,18 |
144,7500 136,8100 |
29,87 Mio. | |
AES Corp US00130H1059 |
17,28 18:00 |
17,33 17,31 |
-0,20 % -0,04 |
17,51 17,18 |
6,14 Mio. | |
AFLAC Inc US0010551028 |
95,01 17:59 |
94,73 94,14 |
+0,92 % 0,87 |
95,46 94,27 |
310,91 Tsd. | |
Agilent Technologies US00846U1016 |
136,62 17:59 |
133,95 134,16 |
+1,83 % 2,46 |
136,72 133,45 |
384,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,12 18:00 |
257,60 260,20 |
-0,42 % -1,09 |
260,75 257,36 |
415,79 Tsd. | |
Airbnb Inc US0090661010 |
140,3359 18:00 |
141,2500 144,2300 |
-2,70 % -3,89 |
141,7900 137,5800 |
2,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9700 17:59 |
95,4300 95,2200 |
+1,84 % 1,75 |
97,0700 95,2800 |
265,68 Tsd. | |
Albemarle Corporation US0126531013 |
93,23 17:58 |
90,55 90,88 |
+2,58 % 2,35 |
93,47 90,20 |
803,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,73 17:59 |
115,16 115,57 |
+0,14 % 0,16 |
116,46 114,63 |
495,02 Tsd. | |
Align Technology Inc US0162551016 |
230,9200 17:58 |
228,1100 244,8000 |
-5,67 % -13,88 |
244,3600 227,0000 |
870,78 Tsd. |