S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,98 17:24 |
131,32 131,85 |
+0,10 % 0,13 |
132,62 130,95 |
890,03 Tsd. | |
Abbott Laboratories US0028241000 |
112,22 17:24 |
113,06 112,70 |
-0,43 % -0,48 |
113,15 112,14 |
676,26 Tsd. | |
AbbVie Inc US00287Y1091 |
195,86 17:24 |
197,99 197,44 |
-0,80 % -1,58 |
198,30 195,60 |
608,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,78 17:24 |
335,18 336,78 |
+0,89 % 3,00 |
339,89 335,00 |
394,24 Tsd. | |
Adobe Inc US00724F1012 |
564,2700 17:23 |
554,4000 559,4400 |
+0,86 % 4,83 |
565,6800 554,3439 |
324,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6350 17:24 |
150,1300 149,9900 |
+0,43 % 0,65 |
151,7000 149,3400 |
15,31 Mio. | |
AES Corp US00130H1059 |
17,63 17:24 |
17,80 17,90 |
-1,54 % -0,28 |
17,90 17,57 |
976,24 Tsd. | |
AFLAC Inc US0010551028 |
107,71 17:23 |
107,79 107,51 |
+0,19 % 0,20 |
108,26 107,11 |
352,35 Tsd. | |
Agilent Technologies US00846U1016 |
140,74 17:24 |
140,48 140,49 |
+0,18 % 0,25 |
141,21 139,71 |
141,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,06 17:24 |
278,85 278,76 |
-0,61 % -1,70 |
279,81 276,91 |
123,65 Tsd. | |
Airbnb Inc US0090661010 |
117,2200 17:24 |
115,3000 115,7100 |
+1,30 % 1,51 |
117,4200 115,1700 |
1,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2500 17:22 |
100,7300 100,9900 |
+0,26 % 0,26 |
101,4150 100,5700 |
217,72 Tsd. | |
Albemarle Corporation US0126531013 |
89,27 17:24 |
88,98 88,94 |
+0,37 % 0,33 |
89,74 88,87 |
432,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,37 17:23 |
120,96 121,65 |
-1,05 % -1,28 |
121,05 119,38 |
120,35 Tsd. | |
Align Technology Inc US0162551016 |
238,4900 17:24 |
231,2200 231,6500 |
+2,95 % 6,84 |
238,7900 229,7700 |
185,34 Tsd. |