S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,14 18:20 |
133,07 132,91 |
+0,17 % 0,23 |
133,93 132,61 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
112,16 18:20 |
113,00 112,76 |
-0,53 % -0,60 |
113,32 111,91 |
936,99 Tsd. | |
AbbVie Inc US00287Y1091 |
194,53 18:21 |
195,25 195,18 |
-0,33 % -0,65 |
196,16 194,43 |
785,91 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,53 18:20 |
341,00 340,21 |
-0,20 % -0,68 |
343,45 339,16 |
418,24 Tsd. | |
Adobe Inc US00724F1012 |
570,5600 18:21 |
572,2000 569,6300 |
+0,16 % 0,93 |
575,4800 568,7800 |
509,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,1400 18:22 |
147,5200 145,4900 |
+0,45 % 0,65 |
148,9900 145,3500 |
15,77 Mio. | |
AES Corp US00130H1059 |
17,06 18:21 |
17,41 17,26 |
-1,19 % -0,21 |
17,45 17,04 |
1,16 Mio. | |
AFLAC Inc US0010551028 |
109,69 18:21 |
109,69 109,63 |
+0,05 % 0,06 |
110,27 109,44 |
458,27 Tsd. | |
Agilent Technologies US00846U1016 |
141,55 18:20 |
142,16 142,53 |
-0,69 % -0,98 |
143,27 141,15 |
355,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,51 18:18 |
277,89 277,10 |
-0,57 % -1,59 |
278,66 274,84 |
175,49 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 18:20 |
116,9400 116,6000 |
+0,07 % 0,08 |
118,0500 116,4950 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2700 18:19 |
102,1600 101,6000 |
-0,32 % -0,33 |
102,2100 100,6200 |
441,93 Tsd. | |
Albemarle Corporation US0126531013 |
91,37 18:20 |
93,00 91,65 |
-0,31 % -0,28 |
94,69 91,07 |
741,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,76 18:21 |
118,78 117,82 |
-0,05 % -0,06 |
119,12 117,76 |
180,12 Tsd. | |
Align Technology Inc US0162551016 |
235,1200 18:19 |
236,4500 235,1500 |
-0,01 % -0,03 |
240,7500 234,4350 |
135,15 Tsd. |