S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,01 18:03 |
129,60 130,55 |
+0,35 % 0,46 |
131,57 129,60 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
112,96 18:03 |
112,74 112,69 |
+0,24 % 0,27 |
113,26 112,06 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
197,39 18:03 |
197,56 197,55 |
-0,08 % -0,16 |
197,97 196,07 |
712,95 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,61 18:02 |
333,08 333,27 |
+0,70 % 2,34 |
335,95 331,77 |
413,21 Tsd. | |
Adobe Inc US00724F1012 |
557,0000 18:03 |
555,0300 558,3000 |
-0,23 % -1,30 |
560,2100 555,0300 |
263,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3550 18:02 |
154,7000 154,9800 |
-2,98 % -4,63 |
158,2800 148,9101 |
28,39 Mio. | |
AES Corp US00130H1059 |
18,00 18:03 |
18,17 18,08 |
-0,44 % -0,08 |
18,21 18,00 |
1,27 Mio. | |
AFLAC Inc US0010551028 |
107,64 18:02 |
107,48 107,34 |
+0,28 % 0,30 |
108,31 107,34 |
425,72 Tsd. | |
Agilent Technologies US00846U1016 |
140,10 18:03 |
141,11 140,87 |
-0,54 % -0,77 |
141,18 140,00 |
240,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,47 18:02 |
275,75 275,86 |
+0,94 % 2,61 |
279,64 275,75 |
326,82 Tsd. | |
Airbnb Inc US0090661010 |
115,6800 18:02 |
116,8500 116,8500 |
-1,00 % -1,17 |
117,3900 115,5800 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0800 18:02 |
101,9900 101,8300 |
-0,74 % -0,75 |
102,3650 100,9800 |
184,63 Tsd. | |
Albemarle Corporation US0126531013 |
88,83 18:01 |
91,26 90,50 |
-1,85 % -1,68 |
91,68 88,67 |
908,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,97 18:02 |
122,52 121,20 |
-0,19 % -0,23 |
123,25 120,78 |
491,60 Tsd. | |
Align Technology Inc US0162551016 |
230,2625 18:02 |
233,9700 233,9700 |
-1,58 % -3,71 |
233,9700 230,0000 |
133,10 Tsd. |