S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,79 16:15 |
104,56 104,73 |
-0,90 % -0,94 |
105,10 103,46 |
332,62 Tsd. | |
|
Abbott Laboratories US0028241000 |
105,03 16:14 |
104,22 103,92 |
+1,06 % 1,11 |
105,21 103,54 |
853,29 Tsd. | |
|
AbbVie Inc US00287Y1091 |
173,94 16:13 |
173,20 173,15 |
+0,46 % 0,79 |
174,56 172,95 |
456,74 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
331,23 16:14 |
329,38 330,33 |
+0,27 % 0,90 |
331,27 328,33 |
305,14 Tsd. | |
|
Adobe Inc US00724F1012 |
537,8700 16:13 |
543,8000 546,0100 |
-1,49 % -8,14 |
544,7100 537,5813 |
297,17 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3350 16:14 |
152,7200 154,0000 |
-2,38 % -3,67 |
153,6800 149,7300 |
8,85 Mio. | |
|
AES Corp US00130H1059 |
17,53 16:14 |
17,68 17,56 |
-0,20 % -0,04 |
17,91 17,43 |
702,40 Tsd. | |
|
AFLAC Inc US0010551028 |
94,05 16:13 |
94,65 94,32 |
-0,29 % -0,28 |
94,68 93,72 |
182,54 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,06 16:13 |
130,87 130,65 |
+1,08 % 1,41 |
133,21 130,18 |
262,74 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
259,02 16:13 |
256,41 256,00 |
+1,18 % 3,02 |
259,69 256,23 |
546,75 Tsd. | |
|
Airbnb Inc US0090661010 |
143,7700 16:15 |
146,7300 148,7500 |
-3,35 % -4,98 |
147,1100 142,9800 |
1,23 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,1500 16:14 |
96,1000 96,0600 |
+0,09 % 0,09 |
97,2900 96,0200 |
150,95 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,81 16:14 |
91,00 91,48 |
+0,36 % 0,33 |
92,83 90,83 |
354,09 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,51 16:13 |
120,99 121,41 |
-3,21 % -3,90 |
120,99 117,13 |
222,36 Tsd. | |
|
Align Technology Inc US0162551016 |
246,4700 16:14 |
250,0700 250,6500 |
-1,67 % -4,18 |
251,6250 245,6100 |
86,90 Tsd. |