S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,22 18:59 |
129,60 130,55 |
+0,51 % 0,67 |
131,57 129,60 |
1,61 Mio. | |
Abbott Laboratories US0028241000 |
113,11 19:00 |
112,74 112,69 |
+0,37 % 0,42 |
113,26 112,06 |
1,36 Mio. | |
AbbVie Inc US00287Y1091 |
197,75 19:00 |
197,56 197,55 |
+0,10 % 0,20 |
197,97 196,07 |
862,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,30 19:00 |
333,08 333,27 |
+0,91 % 3,03 |
336,30 331,77 |
498,17 Tsd. | |
Adobe Inc US00724F1012 |
557,8860 19:00 |
555,0300 558,3000 |
-0,07 % -0,41 |
560,2100 555,0300 |
312,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6400 18:59 |
154,7000 154,9800 |
-2,80 % -4,34 |
158,2800 148,9101 |
32,32 Mio. | |
AES Corp US00130H1059 |
17,99 18:59 |
18,17 18,08 |
-0,53 % -0,10 |
18,21 17,97 |
1,50 Mio. | |
AFLAC Inc US0010551028 |
107,69 18:59 |
107,48 107,34 |
+0,33 % 0,35 |
108,31 107,34 |
488,51 Tsd. | |
Agilent Technologies US00846U1016 |
140,67 18:59 |
141,11 140,87 |
-0,14 % -0,20 |
141,18 139,96 |
305,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,20 18:59 |
275,75 275,86 |
+1,21 % 3,34 |
279,64 275,75 |
383,15 Tsd. | |
Airbnb Inc US0090661010 |
116,0800 19:00 |
116,8500 116,8500 |
-0,66 % -0,77 |
117,3900 115,5800 |
1,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3500 18:59 |
101,9900 101,8300 |
-0,47 % -0,48 |
102,3650 100,9700 |
246,64 Tsd. | |
Albemarle Corporation US0126531013 |
89,00 19:00 |
91,26 90,50 |
-1,66 % -1,50 |
91,68 88,38 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,60 18:59 |
122,52 121,20 |
+0,33 % 0,40 |
123,25 120,78 |
568,45 Tsd. | |
Align Technology Inc US0162551016 |
229,6600 18:59 |
233,9700 233,9700 |
-1,84 % -4,31 |
233,9700 228,9250 |
235,82 Tsd. |