S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,85 22:10 |
129,60 130,55 |
+1,00 % 1,30 |
131,92 129,60 |
3,91 Mio. | |
|
Abbott Laboratories US0028241000 |
112,70 22:10 |
112,74 112,69 |
+0,01 % 0,01 |
113,26 112,06 |
3,20 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,44 22:10 |
197,56 197,55 |
-0,06 % -0,11 |
197,97 196,07 |
4,18 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
336,78 22:10 |
333,08 333,27 |
+1,05 % 3,51 |
337,21 331,77 |
1,69 Mio. | |
|
Adobe Inc US00724F1012 |
559,4400 22:00 |
555,0300 558,3000 |
+0,20 % 1,14 |
560,2600 555,0300 |
1,39 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9900 22:00 |
154,7000 154,9800 |
-3,22 % -4,99 |
158,2800 148,9101 |
49,70 Mio. | |
|
AES Corp US00130H1059 |
17,90 22:10 |
18,17 18,08 |
-1,00 % -0,18 |
18,21 17,89 |
4,04 Mio. | |
|
AFLAC Inc US0010551028 |
107,51 22:10 |
107,48 107,34 |
+0,16 % 0,17 |
108,31 107,34 |
1,65 Mio. | |
|
Agilent Technologies US00846U1016 |
140,49 22:10 |
141,11 140,87 |
-0,27 % -0,38 |
141,18 139,96 |
1,00 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
278,76 22:10 |
275,75 275,86 |
+1,05 % 2,90 |
279,64 275,75 |
1,06 Mio. | |
|
Airbnb Inc US0090661010 |
115,7100 22:00 |
116,8500 116,8500 |
-0,98 % -1,14 |
117,3900 115,3500 |
4,93 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,9900 22:00 |
101,9900 101,8300 |
-0,82 % -0,84 |
102,3650 100,8000 |
768,88 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,94 22:10 |
91,26 90,50 |
-1,72 % -1,56 |
91,68 88,38 |
2,01 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,65 22:10 |
122,52 121,20 |
+0,37 % 0,45 |
123,25 120,78 |
1,28 Mio. | |
|
Align Technology Inc US0162551016 |
231,6500 22:00 |
233,9700 233,9700 |
-0,99 % -2,32 |
233,9700 228,6500 |
627,90 Tsd. |