S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,59 16:03 |
131,32 131,85 |
-0,20 % -0,27 |
132,62 131,20 |
429,88 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,80 16:03 |
113,06 112,70 |
+0,08 % 0,10 |
113,15 112,55 |
279,75 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,76 16:03 |
197,99 197,44 |
+0,16 % 0,32 |
198,30 197,20 |
268,51 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
337,90 16:04 |
335,18 336,78 |
+0,33 % 1,12 |
338,52 335,00 |
154,25 Tsd. | |
|
Adobe Inc US00724F1012 |
560,2100 16:04 |
554,4000 559,4400 |
+0,14 % 0,77 |
560,6000 554,3439 |
143,25 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8794 16:03 |
150,1300 149,9900 |
-0,07 % -0,11 |
151,7000 149,3400 |
7,59 Mio. | |
|
AES Corp US00130H1059 |
17,62 16:03 |
17,80 17,90 |
-1,56 % -0,28 |
17,90 17,60 |
272,47 Tsd. | |
|
AFLAC Inc US0010551028 |
107,56 16:03 |
107,79 107,51 |
+0,05 % 0,05 |
108,26 107,11 |
153,30 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,50 16:02 |
140,48 140,49 |
+0,01 % 0,01 |
140,90 139,71 |
38,97 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,59 16:04 |
278,85 278,76 |
-0,06 % -0,17 |
279,81 277,84 |
47,65 Tsd. | |
|
Airbnb Inc US0090661010 |
115,7290 16:04 |
115,3000 115,7100 |
+0,02 % 0,02 |
116,0900 115,1700 |
402,58 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8600 16:02 |
100,7300 100,9900 |
-0,13 % -0,13 |
101,3200 100,5700 |
45,84 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,33 16:04 |
88,98 88,94 |
+0,44 % 0,39 |
89,69 88,87 |
185,10 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,92 16:04 |
120,96 121,65 |
-1,43 % -1,74 |
121,05 119,38 |
51,88 Tsd. | |
|
Align Technology Inc US0162551016 |
232,9800 16:04 |
231,2200 231,6500 |
+0,57 % 1,33 |
232,9900 229,7700 |
56,70 Tsd. |