S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,28 15:50 |
129,60 130,55 |
+0,56 % 0,73 |
131,36 129,60 |
228,76 Tsd. | |
Abbott Laboratories US0028241000 |
112,18 15:49 |
112,74 112,69 |
-0,45 % -0,51 |
112,91 112,06 |
270,73 Tsd. | |
AbbVie Inc US00287Y1091 |
196,79 15:50 |
197,56 197,55 |
-0,38 % -0,76 |
197,56 196,07 |
191,87 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,18 15:49 |
333,08 333,27 |
+0,27 % 0,91 |
334,26 331,77 |
108,39 Tsd. | |
Adobe Inc US00724F1012 |
558,3200 15:50 |
555,0300 558,3000 |
+0,00 % 0,02 |
560,1300 555,0300 |
71,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,2500 15:50 |
154,7000 154,9800 |
+0,17 % 0,27 |
158,2800 154,0900 |
6,46 Mio. | |
AES Corp US00130H1059 |
18,07 15:50 |
18,17 18,08 |
-0,06 % -0,01 |
18,21 18,06 |
273,69 Tsd. | |
AFLAC Inc US0010551028 |
107,63 15:49 |
107,48 107,34 |
+0,27 % 0,29 |
107,75 107,34 |
110,27 Tsd. | |
Agilent Technologies US00846U1016 |
140,88 15:49 |
141,11 140,87 |
+0,01 % 0,01 |
141,11 140,53 |
56,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,00 15:49 |
275,75 275,86 |
+0,78 % 2,14 |
278,35 275,75 |
39,67 Tsd. | |
Airbnb Inc US0090661010 |
116,8500 15:50 |
116,8500 116,8500 |
+0,00 % 0,00 |
117,3900 116,7800 |
338,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1700 15:50 |
101,9900 101,8300 |
+0,33 % 0,34 |
102,3650 101,9900 |
33,16 Tsd. | |
Albemarle Corporation US0126531013 |
90,84 15:49 |
91,26 90,50 |
+0,38 % 0,34 |
91,48 90,57 |
103,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,58 15:48 |
122,52 121,20 |
+1,14 % 1,38 |
123,25 121,99 |
40,31 Tsd. | |
Align Technology Inc US0162551016 |
233,1300 15:49 |
233,9700 233,9700 |
-0,36 % -0,84 |
233,9700 232,5500 |
14,30 Tsd. |