S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,10 21:44 |
129,60 130,55 |
+0,42 % 0,55 |
131,57 129,60 |
2,70 Mio. | |
Abbott Laboratories US0028241000 |
112,66 21:45 |
112,74 112,69 |
-0,03 % -0,04 |
113,26 112,06 |
2,22 Mio. | |
AbbVie Inc US00287Y1091 |
197,17 21:45 |
197,56 197,55 |
-0,19 % -0,38 |
197,97 196,07 |
1,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,97 21:46 |
333,08 333,27 |
+1,11 % 3,70 |
337,21 331,77 |
872,60 Tsd. | |
Adobe Inc US00724F1012 |
558,8850 21:46 |
555,0300 558,3000 |
+0,10 % 0,59 |
560,2100 555,0300 |
686,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,6700 21:46 |
154,7000 154,9800 |
-3,43 % -5,31 |
158,2800 148,9101 |
42,47 Mio. | |
AES Corp US00130H1059 |
17,95 21:46 |
18,17 18,08 |
-0,72 % -0,13 |
18,21 17,93 |
2,40 Mio. | |
AFLAC Inc US0010551028 |
107,75 21:46 |
107,48 107,34 |
+0,38 % 0,41 |
108,31 107,34 |
748,07 Tsd. | |
Agilent Technologies US00846U1016 |
140,91 21:44 |
141,11 140,87 |
+0,03 % 0,04 |
141,18 139,96 |
668,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,31 21:44 |
275,75 275,86 |
+0,89 % 2,45 |
279,64 275,75 |
530,69 Tsd. | |
Airbnb Inc US0090661010 |
115,6200 21:44 |
116,8500 116,8500 |
-1,05 % -1,23 |
117,3900 115,3500 |
2,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1600 21:44 |
101,9900 101,8300 |
-0,66 % -0,67 |
102,3650 100,9700 |
484,60 Tsd. | |
Albemarle Corporation US0126531013 |
88,80 21:45 |
91,26 90,50 |
-1,88 % -1,71 |
91,68 88,38 |
1,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,71 21:45 |
122,52 121,20 |
+0,42 % 0,51 |
123,25 120,78 |
1,03 Mio. | |
Align Technology Inc US0162551016 |
229,8400 21:45 |
233,9700 233,9700 |
-1,77 % -4,13 |
233,9700 228,6500 |
419,24 Tsd. |