S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,31 20:42 |
131,32 131,85 |
-0,41 % -0,54 |
132,62 130,95 |
1,93 Mio. | |
Abbott Laboratories US0028241000 |
112,76 20:45 |
113,06 112,70 |
+0,05 % 0,06 |
113,15 112,14 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
195,52 20:44 |
197,99 197,44 |
-0,97 % -1,92 |
198,30 195,18 |
1,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,81 20:44 |
335,18 336,78 |
+1,20 % 4,03 |
340,99 335,00 |
889,31 Tsd. | |
Adobe Inc US00724F1012 |
567,8800 20:44 |
554,4000 559,4400 |
+1,51 % 8,44 |
568,5496 554,3439 |
743,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,0675 20:44 |
150,1300 149,9900 |
+0,05 % 0,08 |
151,7000 148,4400 |
27,95 Mio. | |
AES Corp US00130H1059 |
17,50 20:45 |
17,80 17,90 |
-2,26 % -0,41 |
17,90 17,46 |
2,36 Mio. | |
AFLAC Inc US0010551028 |
107,89 20:45 |
107,79 107,51 |
+0,35 % 0,38 |
108,26 107,11 |
780,60 Tsd. | |
Agilent Technologies US00846U1016 |
140,15 20:45 |
140,48 140,49 |
-0,24 % -0,34 |
141,21 139,71 |
390,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,91 20:44 |
278,85 278,76 |
-0,66 % -1,85 |
279,81 274,91 |
316,88 Tsd. | |
Airbnb Inc US0090661010 |
116,7300 20:44 |
115,3000 115,7100 |
+0,88 % 1,02 |
117,4200 115,1700 |
2,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8800 20:44 |
100,7300 100,9900 |
+0,88 % 0,89 |
102,2000 100,5700 |
476,78 Tsd. | |
Albemarle Corporation US0126531013 |
89,06 20:44 |
88,98 88,94 |
+0,13 % 0,12 |
89,74 88,54 |
657,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,71 20:44 |
120,96 121,65 |
-0,77 % -0,94 |
121,05 119,38 |
277,75 Tsd. | |
Align Technology Inc US0162551016 |
238,0000 20:44 |
231,2200 231,6500 |
+2,74 % 6,35 |
238,9600 229,7700 |
344,86 Tsd. |