S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,42 20:08 |
104,06 103,92 |
+0,48 % 0,50 |
104,67 102,40 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
103,36 20:08 |
102,50 102,03 |
+1,30 % 1,33 |
103,83 102,31 |
2,39 Mio. | |
AbbVie Inc US00287Y1091 |
173,38 20:08 |
173,32 172,32 |
+0,62 % 1,06 |
174,73 172,00 |
1,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,28 20:08 |
330,72 329,19 |
+0,64 % 2,09 |
332,82 329,72 |
1,75 Mio. | |
Adobe Inc US00724F1012 |
556,1150 20:08 |
558,6500 551,0000 |
+0,93 % 5,12 |
560,1900 552,7074 |
951,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7900 20:09 |
154,2300 151,5800 |
+2,12 % 3,21 |
156,7000 152,5450 |
29,62 Mio. | |
AES Corp US00130H1059 |
17,47 20:09 |
17,40 17,10 |
+2,13 % 0,37 |
17,57 17,16 |
4,34 Mio. | |
AFLAC Inc US0010551028 |
94,27 20:08 |
93,15 92,91 |
+1,46 % 1,36 |
94,56 93,00 |
581,38 Tsd. | |
Agilent Technologies US00846U1016 |
132,56 20:08 |
133,06 131,78 |
+0,59 % 0,78 |
133,93 131,40 |
1,02 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,19 20:07 |
262,87 262,91 |
-3,70 % -9,72 |
263,00 249,02 |
1,84 Mio. | |
Airbnb Inc US0090661010 |
150,1000 20:08 |
148,1400 147,9900 |
+1,43 % 2,11 |
150,1500 146,5500 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2600 20:08 |
95,4700 95,0500 |
+1,27 % 1,21 |
96,3300 94,9700 |
426,02 Tsd. | |
Albemarle Corporation US0126531013 |
92,93 20:08 |
93,13 92,09 |
+0,91 % 0,84 |
93,88 91,40 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,23 20:09 |
125,40 125,21 |
+0,01 % 0,02 |
126,37 124,31 |
323,77 Tsd. | |
Align Technology Inc US0162551016 |
247,8700 20:08 |
252,0000 251,6000 |
-1,48 % -3,73 |
254,1600 244,5300 |
374,87 Tsd. |