S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,20 18:04 |
104,06 103,92 |
+0,27 % 0,28 |
104,34 102,40 |
1,17 Mio. | |
|
Abbott Laboratories US0028241000 |
103,03 18:05 |
102,50 102,03 |
+0,98 % 1,00 |
103,83 102,31 |
1,62 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,33 18:03 |
173,32 172,32 |
+0,59 % 1,01 |
174,73 172,00 |
882,73 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,57 18:03 |
330,72 329,19 |
+0,42 % 1,38 |
332,82 329,72 |
1,33 Mio. | |
|
Adobe Inc US00724F1012 |
556,7900 18:05 |
558,6500 551,0000 |
+1,05 % 5,79 |
560,1900 552,7074 |
628,53 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,5300 18:04 |
154,2300 151,5800 |
+1,29 % 1,95 |
156,7000 152,5450 |
22,23 Mio. | |
|
AES Corp US00130H1059 |
17,38 18:04 |
17,40 17,10 |
+1,64 % 0,28 |
17,57 17,16 |
2,83 Mio. | |
|
AFLAC Inc US0010551028 |
94,15 18:04 |
93,15 92,91 |
+1,33 % 1,24 |
94,30 93,00 |
357,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
131,73 18:04 |
133,06 131,78 |
-0,04 % -0,05 |
133,93 131,59 |
705,72 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
251,95 18:04 |
262,87 262,91 |
-4,17 % -10,96 |
263,00 251,63 |
1,44 Mio. | |
|
Airbnb Inc US0090661010 |
148,1400 18:04 |
148,1400 147,9900 |
+0,10 % 0,15 |
150,0600 146,5500 |
1,27 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,6200 18:02 |
95,4700 95,0500 |
+0,60 % 0,57 |
95,8800 94,9700 |
226,78 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,12 18:04 |
93,13 92,09 |
+1,12 % 1,03 |
93,88 91,40 |
711,62 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,25 18:03 |
125,40 125,21 |
+0,03 % 0,04 |
126,37 124,31 |
186,19 Tsd. | |
|
Align Technology Inc US0162551016 |
249,0000 18:03 |
252,0000 251,6000 |
-1,03 % -2,60 |
254,1600 244,5300 |
269,93 Tsd. |