S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,34 20:55 |
131,32 131,85 |
-0,39 % -0,52 |
132,62 130,95 |
1,98 Mio. | |
Abbott Laboratories US0028241000 |
112,79 20:54 |
113,06 112,70 |
+0,08 % 0,09 |
113,15 112,14 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
195,28 20:55 |
197,99 197,44 |
-1,09 % -2,16 |
198,30 195,18 |
1,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,35 20:54 |
335,18 336,78 |
+1,06 % 3,57 |
340,99 335,00 |
905,74 Tsd. | |
Adobe Inc US00724F1012 |
567,8700 20:55 |
554,4000 559,4400 |
+1,51 % 8,43 |
568,5496 554,3439 |
766,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9599 20:55 |
150,1300 149,9900 |
-0,02 % -0,03 |
151,7000 148,4400 |
28,35 Mio. | |
AES Corp US00130H1059 |
17,47 20:55 |
17,80 17,90 |
-2,43 % -0,44 |
17,90 17,46 |
2,43 Mio. | |
AFLAC Inc US0010551028 |
107,87 20:55 |
107,79 107,51 |
+0,33 % 0,36 |
108,26 107,11 |
857,20 Tsd. | |
Agilent Technologies US00846U1016 |
140,15 20:54 |
140,48 140,49 |
-0,25 % -0,35 |
141,21 139,71 |
430,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,27 20:54 |
278,85 278,76 |
-0,53 % -1,49 |
279,81 274,91 |
325,81 Tsd. | |
Airbnb Inc US0090661010 |
116,7403 20:55 |
115,3000 115,7100 |
+0,89 % 1,03 |
117,4200 115,1700 |
2,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8650 20:54 |
100,7300 100,9900 |
+0,87 % 0,88 |
102,2000 100,5700 |
486,59 Tsd. | |
Albemarle Corporation US0126531013 |
89,13 20:53 |
88,98 88,94 |
+0,21 % 0,19 |
89,74 88,54 |
670,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,67 20:54 |
120,96 121,65 |
-0,81 % -0,99 |
121,05 119,38 |
285,64 Tsd. | |
Align Technology Inc US0162551016 |
237,6500 20:54 |
231,2200 231,6500 |
+2,59 % 6,00 |
238,9600 229,7700 |
356,02 Tsd. |