S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,59 20:34 |
112,69 103,39 |
+21,47 % 22,20 |
126,17 112,69 |
23,73 Mio. | |
Abbott Laboratories US0028241000 |
105,39 20:35 |
106,46 105,96 |
-0,54 % -0,58 |
107,14 105,25 |
3,62 Mio. | |
AbbVie Inc US00287Y1091 |
186,12 20:34 |
183,45 182,17 |
+2,17 % 3,95 |
186,85 182,11 |
3,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,09 20:35 |
325,92 330,12 |
-0,61 % -2,03 |
329,81 325,21 |
1,46 Mio. | |
Adobe Inc US00724F1012 |
542,3800 20:34 |
535,3500 532,1500 |
+1,92 % 10,23 |
545,4999 533,3300 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7200 20:34 |
140,3200 138,3200 |
+1,01 % 1,40 |
141,2900 138,2700 |
38,01 Mio. | |
AES Corp US00130H1059 |
17,51 20:35 |
17,52 17,23 |
+1,60 % 0,28 |
17,67 17,37 |
2,63 Mio. | |
AFLAC Inc US0010551028 |
94,76 20:34 |
94,12 94,12 |
+0,68 % 0,64 |
95,25 94,03 |
487,39 Tsd. | |
Agilent Technologies US00846U1016 |
137,46 20:35 |
136,69 134,98 |
+1,84 % 2,48 |
140,29 136,08 |
1,02 Mio. | |
Air Products and Chemicals Inc US0091581068 |
262,93 20:35 |
259,95 258,64 |
+1,66 % 4,29 |
263,47 258,69 |
603,06 Tsd. | |
Airbnb Inc US0090661010 |
140,0000 20:34 |
141,9000 140,0300 |
-0,02 % -0,03 |
141,9100 139,1500 |
3,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6600 20:34 |
96,7900 96,3700 |
+0,30 % 0,29 |
97,3050 96,0900 |
335,37 Tsd. | |
Albemarle Corporation US0126531013 |
92,99 20:34 |
92,54 91,00 |
+2,19 % 1,99 |
93,05 90,60 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,24 20:34 |
117,16 116,01 |
+2,78 % 3,23 |
119,65 117,00 |
460,52 Tsd. | |
Align Technology Inc US0162551016 |
222,0100 20:34 |
226,3900 226,0500 |
-1,79 % -4,04 |
226,4104 218,8500 |
806,77 Tsd. |