S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,15 16:13 |
133,07 132,91 |
+0,18 % 0,24 |
133,93 132,94 |
852,64 Tsd. | |
Abbott Laboratories US0028241000 |
112,72 16:14 |
113,00 112,76 |
-0,04 % -0,04 |
113,32 112,60 |
313,74 Tsd. | |
AbbVie Inc US00287Y1091 |
195,46 16:13 |
195,25 195,18 |
+0,14 % 0,28 |
196,16 194,73 |
225,29 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,20 16:14 |
341,00 340,21 |
+0,29 % 0,99 |
343,45 340,43 |
161,37 Tsd. | |
Adobe Inc US00724F1012 |
572,9100 16:13 |
572,2000 569,6300 |
+0,58 % 3,28 |
575,4800 570,3001 |
212,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,7407 16:13 |
147,5200 145,4900 |
+1,55 % 2,25 |
148,9900 146,7500 |
6,61 Mio. | |
AES Corp US00130H1059 |
17,39 16:14 |
17,41 17,26 |
+0,75 % 0,13 |
17,45 17,32 |
328,44 Tsd. | |
AFLAC Inc US0010551028 |
109,79 16:14 |
109,69 109,63 |
+0,15 % 0,16 |
110,11 109,44 |
123,34 Tsd. | |
Agilent Technologies US00846U1016 |
142,30 16:13 |
142,16 142,53 |
-0,16 % -0,24 |
143,27 141,19 |
152,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,71 16:14 |
277,89 277,10 |
+0,22 % 0,61 |
278,66 276,33 |
46,94 Tsd. | |
Airbnb Inc US0090661010 |
117,7757 16:14 |
116,9400 116,6000 |
+1,01 % 1,18 |
117,9100 116,4950 |
466,98 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1000 16:14 |
102,1600 101,6000 |
-0,49 % -0,50 |
102,2100 101,1000 |
127,77 Tsd. | |
Albemarle Corporation US0126531013 |
92,34 16:14 |
93,00 91,65 |
+0,75 % 0,69 |
94,69 92,13 |
298,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,80 16:14 |
118,78 117,82 |
+0,83 % 0,98 |
119,12 118,27 |
57,69 Tsd. | |
Align Technology Inc US0162551016 |
239,6750 16:14 |
236,4500 235,1500 |
+1,92 % 4,53 |
240,7500 236,4500 |
63,33 Tsd. |