S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,66 20:15 |
133,07 132,91 |
+0,56 % 0,75 |
133,93 132,61 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
112,42 20:14 |
113,00 112,76 |
-0,31 % -0,35 |
113,32 111,89 |
1,36 Mio. | |
AbbVie Inc US00287Y1091 |
195,02 20:14 |
195,25 195,18 |
-0,08 % -0,17 |
196,16 194,17 |
1,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,39 20:13 |
341,00 340,21 |
-0,24 % -0,82 |
343,45 338,64 |
625,82 Tsd. | |
Adobe Inc US00724F1012 |
571,5500 20:13 |
572,2000 569,6300 |
+0,34 % 1,92 |
575,4800 568,2865 |
710,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,5950 20:15 |
147,5200 145,4900 |
+0,76 % 1,11 |
148,9900 145,2500 |
19,77 Mio. | |
AES Corp US00130H1059 |
17,08 20:14 |
17,41 17,26 |
-1,07 % -0,19 |
17,45 17,00 |
1,92 Mio. | |
AFLAC Inc US0010551028 |
109,90 20:14 |
109,69 109,63 |
+0,25 % 0,27 |
110,27 109,42 |
697,87 Tsd. | |
Agilent Technologies US00846U1016 |
141,40 20:13 |
142,16 142,53 |
-0,79 % -1,13 |
143,27 141,02 |
533,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,04 20:13 |
277,89 277,10 |
-0,38 % -1,06 |
278,66 274,38 |
252,94 Tsd. | |
Airbnb Inc US0090661010 |
116,7500 20:14 |
116,9400 116,6000 |
+0,13 % 0,15 |
118,0500 116,2900 |
1,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4550 20:14 |
102,1600 101,6000 |
-0,14 % -0,15 |
102,2100 100,6200 |
562,91 Tsd. | |
Albemarle Corporation US0126531013 |
90,05 20:14 |
93,00 91,65 |
-1,74 % -1,60 |
94,69 89,79 |
1,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,10 20:12 |
118,78 117,82 |
+0,24 % 0,28 |
119,12 117,37 |
260,46 Tsd. | |
Align Technology Inc US0162551016 |
236,3300 20:13 |
236,4500 235,1500 |
+0,50 % 1,18 |
240,7500 234,4350 |
186,98 Tsd. |