S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,19 18:07 |
104,06 103,92 |
+0,26 % 0,27 |
104,34 102,40 |
1,18 Mio. | |
Abbott Laboratories US0028241000 |
103,03 18:08 |
102,50 102,03 |
+0,98 % 1,00 |
103,83 102,31 |
1,64 Mio. | |
AbbVie Inc US00287Y1091 |
173,60 18:08 |
173,32 172,32 |
+0,74 % 1,28 |
174,73 172,00 |
893,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,69 18:08 |
330,72 329,19 |
+0,45 % 1,50 |
332,82 329,72 |
1,36 Mio. | |
Adobe Inc US00724F1012 |
557,0500 18:08 |
558,6500 551,0000 |
+1,10 % 6,05 |
560,1900 552,7074 |
637,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,9850 18:07 |
154,2300 151,5800 |
+1,59 % 2,41 |
156,7000 152,5450 |
22,47 Mio. | |
AES Corp US00130H1059 |
17,37 18:07 |
17,40 17,10 |
+1,58 % 0,27 |
17,57 17,16 |
2,86 Mio. | |
AFLAC Inc US0010551028 |
94,22 18:07 |
93,15 92,91 |
+1,41 % 1,31 |
94,30 93,00 |
363,80 Tsd. | |
Agilent Technologies US00846U1016 |
131,57 18:07 |
133,06 131,78 |
-0,16 % -0,21 |
133,93 131,57 |
712,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,00 18:07 |
262,87 262,91 |
-4,15 % -10,91 |
263,00 251,63 |
1,46 Mio. | |
Airbnb Inc US0090661010 |
148,0450 18:07 |
148,1400 147,9900 |
+0,04 % 0,06 |
150,0600 146,5500 |
1,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6100 18:07 |
95,4700 95,0500 |
+0,59 % 0,56 |
95,8800 94,9700 |
230,54 Tsd. | |
Albemarle Corporation US0126531013 |
92,92 18:08 |
93,13 92,09 |
+0,90 % 0,83 |
93,88 91,40 |
721,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,33 18:06 |
125,40 125,21 |
+0,09 % 0,12 |
126,37 124,31 |
188,49 Tsd. | |
Align Technology Inc US0162551016 |
248,9150 18:08 |
252,0000 251,6000 |
-1,07 % -2,69 |
254,1600 244,5300 |
287,15 Tsd. |