S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,96 21:14 |
129,23 128,60 |
+1,06 % 1,36 |
129,98 128,85 |
1,59 Mio. | |
Abbott Laboratories US0028241000 |
112,44 21:15 |
112,40 112,10 |
+0,30 % 0,34 |
112,60 111,89 |
1,61 Mio. | |
AbbVie Inc US00287Y1091 |
197,36 21:14 |
197,25 196,37 |
+0,50 % 0,99 |
197,88 196,23 |
2,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,75 21:15 |
331,66 330,57 |
+0,66 % 2,18 |
332,82 329,67 |
624,13 Tsd. | |
Adobe Inc US00724F1012 |
558,7100 21:14 |
565,4500 557,4400 |
+0,23 % 1,27 |
566,5200 552,5000 |
817,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,2300 21:14 |
153,6000 151,7000 |
+1,01 % 1,53 |
156,4000 151,8300 |
31,37 Mio. | |
AES Corp US00130H1059 |
18,06 21:13 |
17,87 17,77 |
+1,63 % 0,29 |
18,23 17,75 |
3,14 Mio. | |
AFLAC Inc US0010551028 |
107,20 21:15 |
106,99 106,61 |
+0,55 % 0,59 |
107,23 106,24 |
770,13 Tsd. | |
Agilent Technologies US00846U1016 |
140,70 21:15 |
141,21 140,22 |
+0,34 % 0,48 |
142,27 140,16 |
778,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,11 21:14 |
275,59 274,43 |
+0,25 % 0,68 |
276,41 274,03 |
238,00 Tsd. | |
Airbnb Inc US0090661010 |
117,2100 21:13 |
116,6400 115,4500 |
+1,52 % 1,76 |
118,7000 116,3700 |
2,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8900 21:14 |
102,4800 101,5800 |
+0,31 % 0,31 |
102,4800 100,9300 |
477,88 Tsd. | |
Albemarle Corporation US0126531013 |
89,85 21:14 |
87,83 86,88 |
+3,42 % 2,97 |
90,83 87,00 |
1,47 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,87 21:14 |
118,85 118,36 |
+2,12 % 2,51 |
122,21 118,34 |
461,26 Tsd. | |
Align Technology Inc US0162551016 |
233,8300 21:12 |
230,9900 228,6900 |
+2,25 % 5,14 |
236,0400 226,5200 |
411,61 Tsd. |