S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,00 15:52 |
129,60 130,55 |
+0,34 % 0,45 |
131,36 129,60 |
295,68 Tsd. | |
Abbott Laboratories US0028241000 |
112,24 15:53 |
112,74 112,69 |
-0,40 % -0,46 |
112,91 112,06 |
286,68 Tsd. | |
AbbVie Inc US00287Y1091 |
196,69 15:53 |
197,56 197,55 |
-0,44 % -0,86 |
197,56 196,07 |
199,28 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,48 15:53 |
333,08 333,27 |
+0,36 % 1,21 |
334,68 331,77 |
114,13 Tsd. | |
Adobe Inc US00724F1012 |
557,7850 15:52 |
555,0300 558,3000 |
-0,09 % -0,52 |
560,1300 555,0300 |
84,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,1400 15:53 |
154,7000 154,9800 |
+0,10 % 0,16 |
158,2800 154,0900 |
7,00 Mio. | |
AES Corp US00130H1059 |
18,06 15:52 |
18,17 18,08 |
-0,11 % -0,02 |
18,21 18,05 |
291,81 Tsd. | |
AFLAC Inc US0010551028 |
107,64 15:53 |
107,48 107,34 |
+0,28 % 0,30 |
107,75 107,34 |
118,67 Tsd. | |
Agilent Technologies US00846U1016 |
140,77 15:52 |
141,11 140,87 |
-0,07 % -0,10 |
141,11 140,53 |
62,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,81 15:53 |
275,75 275,86 |
+0,71 % 1,95 |
278,35 275,75 |
47,43 Tsd. | |
Airbnb Inc US0090661010 |
116,9300 15:53 |
116,8500 116,8500 |
+0,07 % 0,08 |
117,3900 116,7600 |
379,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,2800 15:52 |
101,9900 101,8300 |
+0,44 % 0,45 |
102,3650 101,9900 |
35,35 Tsd. | |
Albemarle Corporation US0126531013 |
90,88 15:52 |
91,26 90,50 |
+0,42 % 0,38 |
91,48 90,57 |
109,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,54 15:53 |
122,52 121,20 |
+1,11 % 1,34 |
123,25 121,99 |
72,12 Tsd. | |
Align Technology Inc US0162551016 |
232,3850 15:53 |
233,9700 233,9700 |
-0,68 % -1,59 |
233,9700 232,3800 |
16,67 Tsd. |