S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,54 19:52 |
131,32 131,85 |
-0,24 % -0,31 |
132,62 130,95 |
1,76 Mio. | |
Abbott Laboratories US0028241000 |
112,82 19:52 |
113,06 112,70 |
+0,11 % 0,12 |
113,15 112,14 |
1,18 Mio. | |
AbbVie Inc US00287Y1091 |
195,51 19:52 |
197,99 197,44 |
-0,98 % -1,93 |
198,30 195,42 |
1,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,08 19:52 |
335,18 336,78 |
+0,98 % 3,30 |
340,64 335,00 |
794,09 Tsd. | |
Adobe Inc US00724F1012 |
566,4600 19:52 |
554,4000 559,4400 |
+1,25 % 7,02 |
567,0000 554,3439 |
612,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,2448 19:52 |
150,1300 149,9900 |
+0,17 % 0,25 |
151,7000 148,4400 |
25,56 Mio. | |
AES Corp US00130H1059 |
17,51 19:51 |
17,80 17,90 |
-2,21 % -0,40 |
17,90 17,46 |
2,03 Mio. | |
AFLAC Inc US0010551028 |
107,71 19:52 |
107,79 107,51 |
+0,19 % 0,20 |
108,26 107,11 |
602,05 Tsd. | |
Agilent Technologies US00846U1016 |
140,27 19:50 |
140,48 140,49 |
-0,16 % -0,22 |
141,21 139,71 |
320,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,01 19:50 |
278,85 278,76 |
-0,63 % -1,75 |
279,81 274,91 |
260,30 Tsd. | |
Airbnb Inc US0090661010 |
117,1100 19:53 |
115,3000 115,7100 |
+1,21 % 1,40 |
117,4200 115,1700 |
1,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0700 19:52 |
100,7300 100,9900 |
+1,07 % 1,08 |
102,2000 100,5700 |
418,59 Tsd. | |
Albemarle Corporation US0126531013 |
89,36 19:51 |
88,98 88,94 |
+0,47 % 0,42 |
89,74 88,54 |
610,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,48 19:51 |
120,96 121,65 |
-0,96 % -1,17 |
121,05 119,38 |
234,81 Tsd. | |
Align Technology Inc US0162551016 |
237,5200 19:50 |
231,2200 231,6500 |
+2,53 % 5,87 |
238,9600 229,7700 |
269,23 Tsd. |