S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,63 20:00 |
104,06 103,92 |
+0,68 % 0,71 |
104,67 102,40 |
1,49 Mio. | |
Abbott Laboratories US0028241000 |
103,41 20:00 |
102,50 102,03 |
+1,35 % 1,38 |
103,83 102,31 |
2,35 Mio. | |
AbbVie Inc US00287Y1091 |
173,41 19:59 |
173,32 172,32 |
+0,63 % 1,09 |
174,73 172,00 |
1,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,34 20:00 |
330,72 329,19 |
+0,65 % 2,15 |
332,82 329,72 |
1,72 Mio. | |
Adobe Inc US00724F1012 |
556,3400 19:59 |
558,6500 551,0000 |
+0,97 % 5,34 |
560,1900 552,7074 |
927,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6700 20:00 |
154,2300 151,5800 |
+2,04 % 3,09 |
156,7000 152,5450 |
29,17 Mio. | |
AES Corp US00130H1059 |
17,52 19:59 |
17,40 17,10 |
+2,43 % 0,42 |
17,57 17,16 |
4,27 Mio. | |
AFLAC Inc US0010551028 |
94,31 20:00 |
93,15 92,91 |
+1,51 % 1,40 |
94,56 93,00 |
571,27 Tsd. | |
Agilent Technologies US00846U1016 |
132,70 19:59 |
133,06 131,78 |
+0,70 % 0,92 |
133,93 131,40 |
974,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,40 20:00 |
262,87 262,91 |
-3,62 % -9,51 |
263,00 249,02 |
1,82 Mio. | |
Airbnb Inc US0090661010 |
150,0100 20:01 |
148,1400 147,9900 |
+1,36 % 2,02 |
150,1500 146,5500 |
1,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3100 20:00 |
95,4700 95,0500 |
+1,33 % 1,26 |
96,3300 94,9700 |
417,42 Tsd. | |
Albemarle Corporation US0126531013 |
93,04 20:00 |
93,13 92,09 |
+1,03 % 0,95 |
93,88 91,40 |
1,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,36 19:59 |
125,40 125,21 |
+0,12 % 0,14 |
126,37 124,31 |
311,60 Tsd. | |
Align Technology Inc US0162551016 |
247,7300 19:59 |
252,0000 251,6000 |
-1,54 % -3,87 |
254,1600 244,5300 |
367,77 Tsd. |