S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,34 18:23 |
104,06 103,92 |
+0,40 % 0,42 |
104,39 102,40 |
1,22 Mio. | |
|
Abbott Laboratories US0028241000 |
103,00 18:23 |
102,50 102,03 |
+0,95 % 0,97 |
103,83 102,31 |
1,71 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,68 18:23 |
173,32 172,32 |
+0,79 % 1,36 |
174,73 172,00 |
943,54 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,47 18:23 |
330,72 329,19 |
+0,39 % 1,28 |
332,82 329,72 |
1,40 Mio. | |
|
Adobe Inc US00724F1012 |
556,6700 18:22 |
558,6500 551,0000 |
+1,03 % 5,67 |
560,1900 552,7074 |
668,51 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,4450 18:22 |
154,2300 151,5800 |
+1,89 % 2,87 |
156,7000 152,5450 |
23,71 Mio. | |
|
AES Corp US00130H1059 |
17,43 18:22 |
17,40 17,10 |
+1,96 % 0,34 |
17,57 17,16 |
3,10 Mio. | |
|
AFLAC Inc US0010551028 |
94,13 18:22 |
93,15 92,91 |
+1,31 % 1,22 |
94,30 93,00 |
385,72 Tsd. | |
|
Agilent Technologies US00846U1016 |
131,51 18:22 |
133,06 131,78 |
-0,20 % -0,27 |
133,93 131,43 |
747,18 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
250,24 18:22 |
262,87 262,91 |
-4,82 % -12,67 |
263,00 250,24 |
1,51 Mio. | |
|
Airbnb Inc US0090661010 |
148,3500 18:23 |
148,1400 147,9900 |
+0,24 % 0,36 |
150,0600 146,5500 |
1,34 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,6100 18:23 |
95,4700 95,0500 |
+0,59 % 0,56 |
95,8800 94,9700 |
243,96 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,95 18:22 |
93,13 92,09 |
+0,93 % 0,86 |
93,88 91,40 |
753,28 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,34 18:22 |
125,40 125,21 |
+0,10 % 0,13 |
126,37 124,31 |
203,15 Tsd. | |
|
Align Technology Inc US0162551016 |
249,0000 18:22 |
252,0000 251,6000 |
-1,03 % -2,60 |
254,1600 244,5300 |
313,39 Tsd. |