S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,75 18:18 |
105,00 104,97 |
-0,21 % -0,22 |
105,27 104,17 |
778,80 Tsd. | |
Abbott Laboratories US0028241000 |
104,18 18:18 |
104,01 103,72 |
+0,44 % 0,46 |
104,33 103,37 |
1,90 Mio. | |
AbbVie Inc US00287Y1091 |
173,28 18:17 |
173,32 173,61 |
-0,19 % -0,33 |
174,59 172,84 |
992,63 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,84 18:18 |
331,43 331,51 |
-0,50 % -1,67 |
332,20 328,62 |
703,83 Tsd. | |
Adobe Inc US00724F1012 |
550,5550 18:17 |
556,4900 554,8200 |
-0,77 % -4,27 |
557,2490 550,0100 |
535,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,8488 18:17 |
154,9500 155,8700 |
-0,01 % -0,02 |
157,0500 153,8000 |
17,32 Mio. | |
AES Corp US00130H1059 |
17,79 18:17 |
17,33 17,52 |
+1,51 % 0,27 |
17,84 17,31 |
1,87 Mio. | |
AFLAC Inc US0010551028 |
94,31 18:17 |
94,48 94,50 |
-0,20 % -0,19 |
94,64 93,96 |
370,45 Tsd. | |
Agilent Technologies US00846U1016 |
132,45 18:17 |
137,61 133,42 |
-0,73 % -0,97 |
137,66 132,30 |
515,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
250,06 18:17 |
249,40 248,55 |
+0,61 % 1,51 |
250,51 248,43 |
678,06 Tsd. | |
Airbnb Inc US0090661010 |
149,0400 18:17 |
150,5600 150,1800 |
-0,76 % -1,14 |
151,2500 148,5000 |
855,59 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2500 18:17 |
96,1500 96,3300 |
-0,08 % -0,08 |
96,3600 95,1600 |
265,99 Tsd. | |
Albemarle Corporation US0126531013 |
92,02 18:17 |
92,38 93,57 |
-1,66 % -1,55 |
93,04 91,65 |
441,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,70 18:18 |
124,01 125,84 |
-3,29 % -4,14 |
125,30 119,32 |
677,78 Tsd. | |
Align Technology Inc US0162551016 |
250,6750 18:18 |
249,9550 249,3100 |
+0,55 % 1,37 |
251,8000 247,8700 |
212,89 Tsd. |