S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,80 17:37 |
131,32 131,85 |
-0,04 % -0,05 |
132,62 130,95 |
974,06 Tsd. | |
Abbott Laboratories US0028241000 |
112,29 17:37 |
113,06 112,70 |
-0,36 % -0,41 |
113,15 112,14 |
719,86 Tsd. | |
AbbVie Inc US00287Y1091 |
195,98 17:37 |
197,99 197,44 |
-0,74 % -1,46 |
198,30 195,60 |
654,63 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,86 17:37 |
335,18 336,78 |
+0,62 % 2,08 |
340,11 335,00 |
478,27 Tsd. | |
Adobe Inc US00724F1012 |
562,5000 17:37 |
554,4000 559,4400 |
+0,55 % 3,06 |
565,6800 554,3439 |
355,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,1300 17:36 |
150,1300 149,9900 |
-0,57 % -0,86 |
151,7000 149,1100 |
16,78 Mio. | |
AES Corp US00130H1059 |
17,53 17:36 |
17,80 17,90 |
-2,09 % -0,38 |
17,90 17,52 |
1,11 Mio. | |
AFLAC Inc US0010551028 |
107,66 17:37 |
107,79 107,51 |
+0,14 % 0,15 |
108,26 107,11 |
379,51 Tsd. | |
Agilent Technologies US00846U1016 |
140,38 17:36 |
140,48 140,49 |
-0,08 % -0,11 |
141,21 139,71 |
168,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,48 17:36 |
278,85 278,76 |
-0,82 % -2,28 |
279,81 276,37 |
135,00 Tsd. | |
Airbnb Inc US0090661010 |
116,7700 17:36 |
115,3000 115,7100 |
+0,92 % 1,06 |
117,4200 115,1700 |
1,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2900 17:37 |
100,7300 100,9900 |
+0,30 % 0,30 |
101,4150 100,5700 |
227,68 Tsd. | |
Albemarle Corporation US0126531013 |
88,97 17:36 |
88,98 88,94 |
+0,03 % 0,03 |
89,74 88,82 |
446,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,39 17:36 |
120,96 121,65 |
-1,04 % -1,26 |
121,05 119,38 |
136,01 Tsd. | |
Align Technology Inc US0162551016 |
237,6800 17:36 |
231,2200 231,6500 |
+2,60 % 6,03 |
238,7900 229,7700 |
201,00 Tsd. |